Pre-market
⌘K
Sign in Sign up

BorgWarner Inc BWA 63.01 -0.31 -0.49%

BWA Historical Options Analysis

Explore BWA (BorgWarner Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BWA / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.29
35.14
Mean
41.44
Window
+157.4%
ATM IV z -0.17
0.35
Mean
0.36
Window
+47.8%
IV Percentile z -1.20
28.4
Mean
62.21
Window
+208.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.91
ATM IV 0.91 1.00 0.87
IV Percent... 0.91 0.87 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 63.01 35.14 0.35 28.4
2026-09-18 63.32 36.89 0.35 34.66
2026-09-17 63.76 40.02 0.37 43.82
2026-09-16 62.27 41.2 0.37 47.01
2026-09-15 62.49 38.65 0.36 38.65
2026-09-14 63.95 35.99 0.35 32.4
2026-09-11 66.65 34.26 0.34 28.69
2026-09-10 65.69 34.15 0.34 28.29
2026-09-09 65.26 36.2 0.35 33.47
2026-09-08 66.26 37.03 0.35 37.05
2026-09-07 67.54 52.85 0.43 62.4
2026-09-04 67.54 36.67 0.35 35.86
2026-09-03 65.73 37.16 0.36 37.85
2026-09-02 65.18 32.9 0.33 28.29
2026-09-01 63.54 36.79 0.35 36.4
2026-08-31 64.16 39.62 0.37 42.97
2026-08-28 64.09 39.49 0.37 43.2
2026-08-27 64.8 39.97 0.37 44.4
2026-08-26 64.69 45.97 0.4 56
2026-08-25 65.1 56.53 0.45 70.4
2026-08-24 64.36 50.82 0.42 59.44
2026-08-21 67.78 33.91 0.34 32.8
2026-08-20 64.8 40.4 0.37 47.2
2026-08-19 66.23 36.23 0.35 38.4
2026-08-18 67.95 35.67 0.35 37.2
2026-08-17 69.9 40.37 0.37 46.59
2026-08-14 68.66 36.96 0.35 40.4
2026-08-13 67.87 43.78 0.39 53.6
2026-08-12 68.85 43.18 0.38 52.8
2026-08-11 69.68 47.06 0.4 58
2026-08-10 69.28 45.72 0.4 56.63
2026-08-07 68.42 48.07 0.41 58.4
2026-08-06 65.8 51.41 0.42 60.8
2026-08-05 66.78 56.73 0.45 70.8
2026-08-04 63.04 66.75 0.5 82.8
2026-08-03 63.31 80.22 0.56 98.8
2026-07-31 63.74 74.46 0.53 96
2026-07-30 64.41 74.97 0.54 97.2
2026-07-29 62.2 72.93 0.53 93.6
2026-07-28 63.21 75.86 0.54 98.4
2026-07-27 63.68 69.67 0.51 88.76
2026-07-24 64.39 67.99 0.5 86.8
2026-07-23 64.33 71.3 0.52 91.6
2026-07-22 64.25 67.55 0.5 86.4
2026-07-21 63.63 73 0.53 94.4
2026-07-20 61.62 70.62 0.52 90.36
2026-07-17 62.44 70.91 0.52 91.6
2026-07-16 62.77 71.65 0.52 93.2
2026-07-15 64.01 70.54 0.51 91.2
2026-07-14 64.04 67.83 0.5 89.2