Open
⌘K
Sign in Sign up

BorgWarner Inc BWA 47.53 -2.87 -5.69%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BWA / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.25
45.44
Mean
40.21
Window
+30.8%
ATM IV z 0.48
0.4
Mean
0.36
Window
+35.2%
IV Percentile z -0.31
52.03
Mean
60.63
Window
-11.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.90
ATM IV 0.95 1.00 0.85
IV Percent... 0.90 0.85 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 47.53 45.44 0.4 52.03
2026-11-04 50.4 37.08 0.35 33.73
2026-11-03 51.71 35.64 0.35 27.84
2026-11-02 51.75 41.77 0.38 42.52
2026-10-30 51.63 40.59 0.37 40.94
2026-10-29 53.3 35.13 0.35 26.88
2026-10-28 55.93 80.48 0.56 98.81
2026-10-27 55.73 65.68 0.49 80.16
2026-10-26 55.12 67.07 0.5 82.87
2026-10-23 54.96 62.92 0.48 77.38
2026-10-22 55.46 54.61 0.44 65.87
2026-10-21 57.45 52.62 0.43 61.51
2026-10-20 58.57 53.69 0.43 64.29
2026-10-19 58.23 47.99 0.41 54.98
2026-10-15 58.67 50.76 0.42 57.94
2026-10-14 58.5 51.48 0.42 60.32
2026-10-13 60.57 49.24 0.41 56.75
2026-10-12 60.03 49.63 0.41 57.37
2026-10-09 61.3 47.91 0.41 56.35
2026-10-08 61.72 49.28 0.41 57.54
2026-10-07 62.36 47.33 0.4 56.75
2026-10-06 63.36 47.93 0.41 57.14
2026-10-05 60.26 46.91 0.4 56.18
2026-10-02 60.52 44.73 0.39 53.97
2026-10-01 60.38 44.51 0.39 53.97
2026-09-30 60.11 32.92 0.33 22.22
2026-09-29 60.94 25.89 0.3 9.92
2026-09-28 61.07 29.93 0.32 17.13
2026-09-25 61.32 38.07 0.36 36.9
2026-09-24 58.48 34.16 0.34 25.1
2026-09-23 60.55 29.63 0.32 17.53
2026-09-22 61.11 34.37 0.34 26.69
2026-09-21 63.32 35.14 0.35 28.4
2026-09-18 63.32 36.89 0.35 34.66
2026-09-17 63.76 40.02 0.37 43.82
2026-09-16 62.27 41.2 0.37 47.01
2026-09-15 62.49 38.65 0.36 38.65
2026-09-14 63.95 35.99 0.35 32.4
2026-09-11 66.65 34.26 0.34 28.69
2026-09-10 65.69 34.15 0.34 28.29
2026-09-09 65.26 36.2 0.35 33.47
2026-09-08 66.26 37.03 0.35 37.05
2026-09-04 67.54 36.67 0.35 35.86
2026-09-03 65.73 37.16 0.36 37.85
2026-09-02 65.18 32.9 0.33 28.29
2026-09-01 63.54 36.79 0.35 36.4
2026-08-31 64.16 39.62 0.37 42.97
2026-08-28 64.09 39.49 0.37 43.2
2026-08-27 64.8 39.97 0.37 44.4
2026-08-26 64.69 45.97 0.4 56