After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Bioventus Inc BVS 11.18 0.16 1.5%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BVS / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.55
20.35
Mean
12.74
Window
+368.9%
ATM IV z -0.00
0.96
Mean
0.96
Window
+27.4%
IV Percentile z 0.53
63.16
Mean
46.58
Window
+531.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.66
ATM IV 0.79 1.00 0.66
IV Percent... 0.66 0.66 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 11.18 20.35 0.96 63.16
2026-11-09 11.02 42.38 1.59 97.15
2026-11-06 10.61 43.71 1.63 97.98
2026-11-05 10.68 44.43 1.65 98.79
2026-11-04 11.42 33.63 1.34 93.36
2026-11-03 10.95 39.33 1.5 96.48
2026-11-02 13.15 32.95 1.32 93.33
2026-10-30 13.32 43.27 1.62 97.67
2026-10-29 14.87 17.07 0.86 53.31
2026-10-28 14.65 12.65 0.74 31.91
2026-10-27 14.42 22.25 1.01 69.26
2026-10-26 14.72 10.73 0.68 22.66
2026-10-23 14.96 17.63 0.88 55.25
2026-10-22 15.04 16.68 0.85 52.53
2026-10-21 14.24 19.92 0.95 61.48
2026-10-20 13.95 23.05 1.04 71.21
2026-10-19 13.49 13.49 0.76 35.41
2026-10-15 13.81 5.49 0.8 43.46
2026-10-14 13.5 4.42 0.72 27.69
2026-10-13 13.56 4.52 0.73 29.62
2026-10-12 13.53 4.39 0.72 27.41
2026-10-09 13.06 4.76 0.75 32.31
2026-10-08 12.69 5.34 0.79 41.15
2026-10-07 12.77 7.78 0.98 63.46
2026-10-06 13.1 5.88 0.83 48.46
2026-10-05 13.52 5.13 0.77 36.68
2026-10-02 13.13 7.4 0.95 59.62
2026-10-01 13.45 5.95 0.84 48.85
2026-09-30 13.63 4.55 0.73 29.62
2026-09-29 14 2.62 0.58 10.38
2026-09-28 14.02 3.41 0.64 17.76
2026-09-25 13.81 4.85 0.75 32.31
2026-09-24 13.52 3.66 0.66 19.31
2026-09-23 13.61 2.62 0.58 10.81
2026-09-22 13.65 4.74 0.74 31.66
2026-09-21 13.31 2.97 0.61 12.4
2026-09-18 12.91 2.4 0.56 8.49
2026-09-17 12.63 2.98 0.61 12.36
2026-09-16 13.2 4.62 0.74 28.19
2026-09-15 13 1.2 0.47 1.54
2026-09-14 13.16 2.42 0.56 8.91
2026-09-11 12.98 2.99 0.61 11.58
2026-09-10 13.06 3.43 0.64 15.83
2026-09-09 13.63 2.39 0.56 7.72
2026-09-08 13.83 1.86 0.52 3.86
2026-09-04 14.07 1.58 0.5 1.93
2026-09-03 14.36 1.24 0.47 1.54
2026-09-02 14.37 1.92 0.52 4.25
2026-09-01 13.67 1.8 0.51 2.71
2026-08-31 13.65 2.64 0.58 8.56