Bioventus Inc BVS 13.19 0.28 2.18%
BVS Historical Options Analysis
Explore BVS (Bioventus Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BVS / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.66
2.97
Mean
13.18
Window
-33.3%
ATM IV
z -0.69
0.61
Mean
0.97
Window
-20.1%
IV Percentile
z -1.09
12.4
Mean
46.26
Window
+10.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.76 | 0.60 |
| ATM IV | 0.76 | 1.00 | 0.65 |
| IV Percent... | 0.60 | 0.65 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 13.19 | 2.97 | 0.61 | 12.4 |
| 2026-09-18 | 12.91 | 2.4 | 0.56 | 8.49 |
| 2026-09-17 | 12.63 | 2.98 | 0.61 | 12.36 |
| 2026-09-16 | 13.2 | 4.62 | 0.74 | 28.19 |
| 2026-09-15 | 13 | 1.2 | 0.47 | 1.54 |
| 2026-09-14 | 13.16 | 2.42 | 0.56 | 8.91 |
| 2026-09-11 | 12.98 | 2.99 | 0.61 | 11.58 |
| 2026-09-10 | 13.06 | 3.43 | 0.64 | 15.83 |
| 2026-09-09 | 13.63 | 2.39 | 0.56 | 7.72 |
| 2026-09-08 | 13.83 | 1.86 | 0.52 | 3.86 |
| 2026-09-07 | 14.07 | 3.75 | 0.67 | 17.83 |
| 2026-09-04 | 14.07 | 1.58 | 0.5 | 1.93 |
| 2026-09-03 | 14.36 | 1.24 | 0.47 | 1.54 |
| 2026-09-02 | 14.37 | 1.92 | 0.52 | 4.25 |
| 2026-09-01 | 13.67 | 1.8 | 0.51 | 2.71 |
| 2026-08-31 | 13.65 | 2.64 | 0.58 | 8.56 |
| 2026-08-28 | 13.84 | 4.52 | 0.73 | 25.97 |
| 2026-08-27 | 13.79 | 3.65 | 0.66 | 17.05 |
| 2026-08-26 | 13.97 | 4.12 | 0.7 | 21.32 |
| 2026-08-25 | 14.08 | 3.07 | 0.61 | 12.79 |
| 2026-08-24 | 14.02 | 3.93 | 0.68 | 18.68 |
| 2026-08-21 | 14.38 | 3.95 | 0.68 | 18.99 |
| 2026-08-20 | 14.33 | 4.37 | 0.72 | 23.64 |
| 2026-08-19 | 14.68 | 2.3 | 0.55 | 8.91 |
| 2026-08-18 | 14.3 | 2.98 | 0.61 | 13.18 |
| 2026-08-17 | 13.88 | 5.16 | 0.78 | 32.68 |
| 2026-08-14 | 14.26 | 0.75 | 0.43 | 1.55 |
| 2026-08-13 | 13.89 | 3.46 | 0.64 | 17.44 |
| 2026-08-12 | 13.91 | 4.12 | 0.7 | 21.71 |
| 2026-08-11 | 13.85 | 2.66 | 0.58 | 12.79 |
| 2026-08-10 | 13.96 | 1.8 | 0.51 | 7 |
| 2026-08-07 | 14.13 | 2.44 | 0.56 | 11.63 |
| 2026-08-06 | 13.98 | 2.41 | 0.56 | 10.85 |
| 2026-08-05 | 15.26 | 3.09 | 0.61 | 13.18 |
| 2026-08-04 | 13.42 | 5.77 | 0.82 | 39.92 |
| 2026-08-03 | 13.47 | 9.83 | 1.14 | 72.76 |
| 2026-07-31 | 13.17 | 7.69 | 0.97 | 57.36 |
| 2026-07-30 | 13.18 | 7.87 | 0.99 | 58.53 |
| 2026-07-29 | 13.12 | 4.43 | 0.72 | 22.48 |
| 2026-07-28 | 13.21 | 5.45 | 0.8 | 34.11 |
| 2026-07-27 | 12.45 | 8.59 | 1.04 | 64.59 |
| 2026-07-24 | 11.8 | 7.47 | 0.96 | 55.04 |
| 2026-07-23 | 11.48 | 8.17 | 1.01 | 61.63 |
| 2026-07-22 | 11.63 | 5.65 | 0.82 | 38.37 |
| 2026-07-21 | 11.88 | 5.85 | 0.83 | 39.53 |
| 2026-07-20 | 11.58 | 8.8 | 1.06 | 64.98 |
| 2026-07-17 | 12.06 | 6.68 | 0.9 | 49.22 |
| 2026-07-16 | 12.43 | 6.58 | 0.89 | 48.06 |
| 2026-07-15 | 11.97 | 6.31 | 0.87 | 45.74 |
| 2026-07-14 | 11.56 | 8.28 | 1.02 | 63.57 |