After hours
⌘K
Sign in Sign up

First Busey Corporation Class A BUSE 30.15 -0.09 -0.3%

Previous-day view · Thu Sep 17 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BUSE / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.01
13.66
Mean
13.54
Window
+29.8%
ATM IV z -0.42
0.52
Mean
0.85
Window
-48.5%
IV Percentile z 0.94
67.34
Mean
40.73
Window
+15.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.64 0.74
ATM IV 0.64 1.00 0.79
IV Percent... 0.74 0.79 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-17 30.15 13.66 0.52 67.34
2026-09-16 30.24 13.13 0.5 65.73
2026-09-15 30.54 4.96 0.19 6.85
2026-09-14 30.53 4.85 0.18 6.48
2026-09-11 30.44 4.21 0.16 2.02
2026-09-10 30.38 5.54 0.21 10.48
2026-09-09 30.21 4.29 0.16 2.02
2026-09-08 30.42 4.15 0.16 1.61
2026-09-07 30.66 4.76 0.18 4.45
2026-09-04 30.66 4.53 0.17 2.82
2026-09-03 30.68 4.58 0.17 2.82
2026-09-02 30.46 12.21 0.46 62.1
2026-09-01 29.9 10.1 0.38 55.06
2026-08-31 30.1 5.01 0.19 5.28
2026-08-28 30.29 5.06 0.19 5.67
2026-08-27 30.2 5.2 0.2 5.67
2026-08-26 30.13 5.47 0.21 6.07
2026-08-25 29.99 5.33 0.2 5.67
2026-08-24 30.29 5.52 0.21 6.1
2026-08-21 30.3 5.76 0.22 8.1
2026-08-20 30.21 5.67 0.22 6.88
2026-08-19 30.24 6.14 0.23 25.1
2026-08-18 30.92 6.38 0.24 27.53
2026-08-17 31.08 6.34 0.24 26.83
2026-08-14 31.23 6.21 0.24 25.1
2026-08-13 31.19 6.76 0.26 31.58
2026-08-12 31.27 6.66 0.25 29.96
2026-08-11 31.08 6.8 0.26 31.58
2026-08-10 30.82 6.21 0.24 25.2
2026-08-07 30.98 6.81 0.26 31.17
2026-08-06 31.09 7.05 0.27 34.82
2026-08-05 31.37 7.33 0.28 37.25
2026-08-04 31.58 5.82 0.22 8.5
2026-08-03 31.27 6.37 0.24 25.61
2026-07-31 30.86 11.01 0.42 49.8
2026-07-30 31.28 6.83 0.26 30.36
2026-07-29 30.71 19.23 0.73 78.54
2026-07-28 30.23 4.66 0.18 2.83
2026-07-27 29.75 7.06 0.27 33.33
2026-07-24 29.85 3.97 0.15 1.21
2026-07-23 29.56 6.09 0.23 10.53
2026-07-22 29.6 5.86 0.22 8.1
2026-07-21 29.89 4.42 0.17 1.62
2026-07-20 29.69 6.14 0.23 22.36
2026-07-17 29.99 5.64 0.21 5.26
2026-07-16 30.41 10.08 0.38 46.15
2026-07-15 29.37 12.11 0.46 53.44
2026-07-14 29.31 4.97 0.19 2.83
2026-07-13 29.27 5.01 0.19 3.25
2026-07-10 29.2 4.99 0.19 2.83