Pre-market
⌘K
Sign in Sign up

Pacer US Cash Cows Growth BUL 62.39 0.33 0.54%

BUL Historical Options Analysis

Explore BUL (Pacer US Cash Cows Growth) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BUL / Comparative study

3 signals / 337 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.35
30.31
Mean
42.37
Window
--
ATM IV z 0.79
0.43
Mean
0.29
Window
+96.0%
IV Percentile z 1.39
94.15
Mean
48.02
Window
-5.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.90
ATM IV 0.73 1.00 0.70
IV Percent... 0.90 0.70 1.00
Source observations

Data inspector

1-50 of 337
  • 1 / 7
Date Close IV Rank ATM IV IV Percentile
2026-09-21 62.39 30.31 0.43 94.15
2026-09-18 62.06 28.49 0.41 93.53
2026-09-17 62.71 21.77 0.35 73.96
2026-09-16 62.42 10.36 0.24 42.86
2026-09-15 62.65 10.49 0.24 43.71
2026-09-14 63 16.16 0.29 63.86
2026-09-11 62.71 7.62 0.21 34.55
2026-09-10 62.36 8.8 0.22 38.41
2026-09-09 62.65 9.57 0.23 38.65
2026-09-08 62.78 10.8 0.24 45.06
2026-09-07 64.06 14.04 0.27 58.39
2026-09-04 64.06 7.46 0.21 33.75
2026-09-03 64.51 100 1.09 100
2026-09-02 64.1 100 1.03 100
2026-09-01 63.51 7.6 0.2 29.94
2026-08-31 64.33 12.72 0.24 44.87
2026-08-28 64.93 99.78 0.94 99.35
2026-08-27 65.37 100 0.94 100
2026-08-26 65.36 100 0.92 100
2026-08-25 65.68 100 0.91 100
2026-08-24 65.42 100 0.89 100
2026-08-21 65.14 100 0.83 100
2026-08-20 64.43 10.29 0.21 34.9
2026-08-19 64.93 100 0.8 100
2026-08-18 63.84 13.37 0.18 27.21
2026-08-17 63.65 14.77 0.18 28.08
2026-08-14 64.13 18.31 0.19 28.97
2026-08-13 64.12 16.26 0.19 28.47
2026-08-12 64.33 19.59 0.2 29.37
2026-08-11 64.68 21.66 0.2 30.99
2026-08-10 64.82 22.04 0.21 31.91
2026-08-07 64.63 18.42 0.19 29.29
2026-08-06 62.96 12.41 0.18 26.62
2026-08-05 63.34 11.42 0.17 25.36
2026-08-04 62.81 12.54 0.18 26.28
2026-08-03 61.75 13.61 0.18 27.21
2026-07-31 61.17 10.43 0.17 23.7
2026-07-30 61.37 9.29 0.17 21.64
2026-07-29 61.36 7.39 0.16 19.55
2026-07-28 61.31 4.11 0.15 10.61
2026-07-27 60.04 2.81 0.15 6.87
2026-07-24 58.98 82.49 0.39 95.38
2026-07-23 58.33 72.11 0.36 78.29
2026-07-22 58.51 73.7 0.36 81.25
2026-07-21 58.85 77.54 0.37 91.34
2026-07-20 58.57 72.67 0.36 80.16
2026-07-17 58.89 74.43 0.37 82.4
2026-07-16 59.33 10.31 0.17 21.77
2026-07-15 59.11 75.59 0.37 82.93
2026-07-14 58.61 68.09 0.35 78.69