Simplify Treasury Option Income ETF BUCK 23.39 -0.02 -0.09%
BUCK Historical Options Analysis
Explore BUCK (Simplify Treasury Option Income ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BUCK / Comparative study
3 signals / 357 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.46
13.89
Mean
23.56
Window
--
ATM IV
z -0.51
0.36
Mean
0.57
Window
-18.4%
IV Percentile
z -0.53
41.72
Mean
57.35
Window
-58.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.80 | 0.77 |
| ATM IV | 0.80 | 1.00 | 0.78 |
| IV Percent... | 0.77 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 357
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 23.39 | 13.89 | 0.36 | 41.72 |
| 2026-09-18 | 23.41 | 12.91 | 0.34 | 40.24 |
| 2026-09-17 | 23.35 | 12.75 | 0.34 | 38.41 |
| 2026-09-16 | 23.36 | 12.11 | 0.32 | 37.2 |
| 2026-09-15 | 23.34 | 11.83 | 0.32 | 35.98 |
| 2026-09-14 | 23.3 | 11.43 | 0.31 | 34.97 |
| 2026-09-11 | 23.33 | 10.77 | 0.29 | 33.54 |
| 2026-09-10 | 23.31 | 10.55 | 0.29 | 30.49 |
| 2026-09-09 | 23.35 | 10.62 | 0.29 | 30.49 |
| 2026-09-08 | 23.38 | 10.23 | 0.28 | 29.27 |
| 2026-09-07 | 23.25 | 9.63 | 0.27 | 23.31 |
| 2026-09-04 | 23.25 | 9.17 | 0.26 | 20.73 |
| 2026-09-03 | 23.32 | 9.5 | 0.26 | 21.95 |
| 2026-09-02 | 23.33 | 9.36 | 0.26 | 21.34 |
| 2026-09-01 | 23.31 | 9.15 | 0.26 | 20.25 |
| 2026-08-31 | 23.35 | 9.2 | 0.26 | 20.37 |
| 2026-08-28 | 23.3 | 8.48 | 0.24 | 17.18 |
| 2026-08-27 | 23.33 | 8.53 | 0.24 | 17.18 |
| 2026-08-26 | 23.37 | -- | -- | -- |
| 2026-08-25 | 23.46 | -- | -- | -- |
| 2026-08-24 | 23.45 | -- | -- | -- |
| 2026-08-21 | 23.42 | -- | -- | -- |
| 2026-08-20 | 23.47 | -- | -- | -- |
| 2026-08-19 | 23.47 | -- | -- | -- |
| 2026-08-18 | 23.45 | -- | -- | -- |
| 2026-08-17 | 23.43 | -- | -- | -- |
| 2026-08-14 | 23.38 | -- | -- | -- |
| 2026-08-13 | 23.43 | -- | -- | -- |
| 2026-08-12 | 23.42 | -- | -- | -- |
| 2026-08-11 | 23.41 | -- | -- | -- |
| 2026-08-10 | 23.36 | -- | -- | -- |
| 2026-08-07 | 23.4 | -- | -- | -- |
| 2026-08-06 | 23.33 | -- | -- | -- |
| 2026-08-05 | 23.32 | -- | -- | -- |
| 2026-08-04 | 23.37 | -- | -- | -- |
| 2026-08-03 | 23.38 | -- | -- | -- |
| 2026-07-31 | 23.34 | -- | -- | -- |
| 2026-07-30 | 23.35 | -- | -- | -- |
| 2026-07-29 | 23.35 | -- | -- | -- |
| 2026-07-28 | 23.34 | -- | -- | -- |
| 2026-07-27 | 23.48 | -- | -- | -- |
| 2026-07-24 | 23.46 | -- | -- | -- |
| 2026-07-23 | 23.45 | -- | -- | -- |
| 2026-07-22 | 23.46 | -- | -- | -- |
| 2026-07-21 | 23.44 | -- | -- | -- |
| 2026-07-20 | 23.43 | -- | -- | -- |
| 2026-07-17 | 23.46 | -- | -- | -- |
| 2026-07-16 | 23.46 | -- | -- | -- |
| 2026-07-15 | 23.46 | -- | -- | -- |
| 2026-07-14 | 23.46 | -- | -- | -- |