Tidal Trust II STKd 100% BTGD 29.33 1.52 5.48%
BTGD Historical Options Analysis
Explore BTGD (Tidal Trust II STKd 100%) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BTGD / Comparative study
3 signals / 428 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.72
4.07
Mean
24.03
Window
-94.1%
ATM IV
z -0.66
0.44
Mean
0.7
Window
-20.7%
IV Percentile
z -1.34
8.53
Mean
50.72
Window
-91.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.77 | 0.72 |
| ATM IV | 0.77 | 1.00 | 0.71 |
| IV Percent... | 0.72 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 428
- 1 / 9
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 29.33 | 4.07 | 0.44 | 8.53 |
| 2026-09-18 | 27.8 | 3.04 | 0.41 | 4.25 |
| 2026-09-17 | 26.01 | 2.58 | 0.4 | 3.86 |
| 2026-09-16 | 25.44 | 6.38 | 0.49 | 22.01 |
| 2026-09-15 | 25.61 | 6.49 | 0.49 | 22.39 |
| 2026-09-14 | 26.56 | 5.1 | 0.46 | 16.28 |
| 2026-09-11 | 26.38 | 4.66 | 0.45 | 13.13 |
| 2026-09-10 | 26.2 | 4.07 | 0.44 | 9.65 |
| 2026-09-09 | 27.04 | 4.66 | 0.45 | 13.13 |
| 2026-09-08 | 26.89 | 3.98 | 0.43 | 8.49 |
| 2026-09-07 | 27.93 | 6.26 | 0.49 | 21.71 |
| 2026-09-04 | 27.87 | 5.04 | 0.46 | 15.44 |
| 2026-09-03 | 28.88 | 8.09 | 0.53 | 33.2 |
| 2026-09-02 | 26.82 | 4.1 | 0.44 | 9.65 |
| 2026-09-01 | 26.36 | 4.68 | 0.45 | 12.79 |
| 2026-08-31 | 27.77 | 4.48 | 0.45 | 12.06 |
| 2026-08-28 | 27.37 | 6.96 | 0.51 | 25.19 |
| 2026-08-27 | 29.27 | 7.05 | 0.51 | 25.97 |
| 2026-08-26 | 28.63 | 5.68 | 0.48 | 18.22 |
| 2026-08-25 | 29.24 | 5.23 | 0.46 | 16.28 |
| 2026-08-24 | 29.16 | 8.36 | 0.54 | 33.46 |
| 2026-08-21 | 28.39 | 6.5 | 0.49 | 22.48 |
| 2026-08-20 | 26.27 | 5.24 | 0.46 | 17.44 |
| 2026-08-19 | 24.66 | 3.5 | 0.42 | 8.53 |
| 2026-08-18 | 22.44 | 4.28 | 0.44 | 12.4 |
| 2026-08-17 | 22.73 | 6.05 | 0.48 | 20.23 |
| 2026-08-14 | 22.02 | 8.13 | 0.53 | 32.56 |
| 2026-08-13 | 22.1 | 4.7 | 0.45 | 14.73 |
| 2026-08-12 | 22.42 | 3.07 | 0.41 | 7.36 |
| 2026-08-11 | 22.24 | 3.6 | 0.43 | 9.69 |
| 2026-08-10 | 22.55 | 2.18 | 0.39 | 5.06 |
| 2026-08-07 | 22.67 | 1.05 | 0.37 | 0.78 |
| 2026-08-06 | 22.01 | 3.84 | 0.43 | 10.47 |
| 2026-08-05 | 22.18 | 95.06 | 2.59 | 99.22 |
| 2026-08-04 | 21.11 | 100 | 2.71 | 100 |
| 2026-08-03 | 20.83 | 100 | 2.67 | 100 |
| 2026-07-31 | 20.57 | 95.81 | 2.19 | 99.61 |
| 2026-07-30 | 21.47 | 87.2 | 2.03 | 99.22 |
| 2026-07-29 | 20.77 | 90.04 | 2.08 | 99.61 |
| 2026-07-28 | 20.77 | 86.91 | 2.02 | 99.61 |
| 2026-07-27 | 21.43 | 81.16 | 1.91 | 99.22 |
| 2026-07-24 | 21.08 | 78.25 | 1.85 | 98.84 |
| 2026-07-23 | 21.27 | 75.39 | 1.8 | 98.84 |
| 2026-07-22 | 22.15 | 81.31 | 1.91 | 99.61 |
| 2026-07-21 | 22.03 | 80.13 | 1.89 | 99.61 |
| 2026-07-20 | 21.18 | 67.84 | 1.65 | 98.83 |
| 2026-07-17 | 20.96 | 64.41 | 1.59 | 98.84 |
| 2026-07-16 | 20.84 | 68.75 | 1.67 | 99.22 |
| 2026-07-15 | 21.44 | 64.31 | 1.58 | 99.22 |
| 2026-07-14 | 21.28 | 63.87 | 1.58 | 99.22 |