Closed
⌘K
Sign in Sign up

AGF U BTAL 12.01 -0.27 -2.2%

BTAL Historical Options Analysis

Explore BTAL (AGF U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BTAL / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.56
7.15
Mean
17.23
Window
+22.0%
ATM IV z -0.41
0.48
Mean
0.71
Window
+37.3%
IV Percentile z -0.49
38.52
Mean
51.85
Window
+55.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.76
ATM IV 0.95 1.00 0.81
IV Percent... 0.76 0.81 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 12.01 7.15 0.48 38.52
2026-09-18 12.28 6.75 0.46 35.92
2026-09-17 12.39 6.24 0.42 32.24
2026-09-16 12.49 3.34 0.28 11.84
2026-09-15 12.59 9.92 0.56 48.57
2026-09-14 12.59 3.22 0.28 9.02
2026-09-11 12.22 1.99 0.23 2.86
2026-09-10 12.33 1.71 0.22 2.45
2026-09-09 12.17 2.78 0.26 4.08
2026-09-08 11.96 5.95 0.39 26.12
2026-09-07 12.07 6.01 0.39 26.64
2026-09-04 12.07 5.99 0.39 26.12
2026-09-03 12.32 7.29 0.45 31.84
2026-09-02 12.36 5.84 0.39 25.71
2026-09-01 12.47 12.22 0.65 60.66
2026-08-31 12.26 19.29 0.94 75.72
2026-08-28 12.25 13.19 0.69 64.75
2026-08-27 12.03 14.18 0.73 69.26
2026-08-26 12.07 14.24 0.73 69.67
2026-08-25 12 13.56 0.71 67.62
2026-08-24 12.2 13.43 0.7 67.49
2026-08-21 12 13.28 0.69 67.21
2026-08-20 12.08 12.69 0.67 65.98
2026-08-19 11.95 12.24 0.65 64.34
2026-08-18 12.12 11.08 0.6 57.79
2026-08-17 11.81 6.14 0.4 28.81
2026-08-14 11.86 11.82 0.63 63.11
2026-08-13 11.81 5.44 0.37 27.05
2026-08-12 11.93 11.11 0.6 58.61
2026-08-11 11.91 10.63 0.59 56.15
2026-08-10 12.08 9.98 0.56 52.67
2026-08-07 11.92 12.63 0.67 65.57
2026-08-06 12.17 11.07 0.6 59.02
2026-08-05 11.88 13.8 0.72 68.44
2026-08-04 11.84 12.64 0.67 66.39
2026-08-03 12.06 4.13 0.32 21.81
2026-07-31 12.25 2.95 0.27 11.89
2026-07-30 12.29 2.23 0.24 4.92
2026-07-29 12.7 6.39 0.41 33.2
2026-07-28 12.38 10.26 0.57 56.56
2026-07-27 12.18 11.21 0.61 60.08
2026-07-24 12.18 2.3 0.24 6.56
2026-07-23 11.97 13.42 0.7 68.03
2026-07-22 11.88 14.05 0.73 69.67
2026-07-21 11.84 13.95 0.72 69.67
2026-07-20 12.11 11.22 0.61 61.73
2026-07-17 12.11 10.98 0.6 61.07
2026-07-16 11.88 11.97 0.64 64.75
2026-07-15 11.57 10.34 0.57 58.61
2026-07-14 11.67 10.64 0.59 59.02