EA Bridgeway Omni Small-Cap Value BSVO 28.95 0.09 0.32%
BSVO Historical Options Analysis
Explore BSVO (EA Bridgeway Omni Small-Cap Value) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BSVO / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
10.18
Window
--
ATM IV
z --
--
Mean
0.58
Window
--
IV Percentile
z --
--
Mean
44.98
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.69 |
| ATM IV | 0.95 | 1.00 | 0.73 |
| IV Percent... | 0.69 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 28.95 | -- | -- | -- |
| 2026-09-18 | 28.86 | -- | -- | -- |
| 2026-09-17 | 29.08 | -- | -- | -- |
| 2026-09-16 | 29.02 | -- | -- | -- |
| 2026-09-15 | 29.26 | -- | -- | -- |
| 2026-09-14 | 29.34 | -- | -- | -- |
| 2026-09-11 | 29.46 | -- | -- | -- |
| 2026-09-10 | 29.29 | -- | -- | -- |
| 2026-09-09 | 29.4 | -- | -- | -- |
| 2026-09-08 | 29.56 | -- | -- | -- |
| 2026-09-07 | 29.88 | -- | -- | -- |
| 2026-09-04 | 29.88 | -- | -- | -- |
| 2026-09-03 | 29.6 | -- | -- | -- |
| 2026-09-02 | 29.59 | -- | -- | -- |
| 2026-09-01 | 29.06 | -- | -- | -- |
| 2026-08-31 | 29.29 | -- | -- | -- |
| 2026-08-28 | 29.42 | -- | -- | -- |
| 2026-08-27 | 29.51 | -- | -- | -- |
| 2026-08-26 | 29.37 | -- | -- | -- |
| 2026-08-25 | 29.44 | -- | -- | -- |
| 2026-08-24 | 29.49 | -- | -- | -- |
| 2026-08-21 | 29.62 | -- | -- | -- |
| 2026-08-20 | 29.37 | -- | -- | -- |
| 2026-08-19 | 29.63 | -- | -- | -- |
| 2026-08-18 | 29.76 | -- | -- | -- |
| 2026-08-17 | 30.06 | -- | -- | -- |
| 2026-08-14 | 30.15 | -- | -- | -- |
| 2026-08-13 | 30.04 | -- | -- | -- |
| 2026-08-12 | 29.89 | -- | -- | -- |
| 2026-08-11 | 29.78 | -- | -- | -- |
| 2026-08-10 | 29.71 | -- | -- | -- |
| 2026-08-07 | 29.73 | -- | -- | -- |
| 2026-08-06 | 29.66 | -- | -- | -- |
| 2026-08-05 | 29.77 | -- | -- | -- |
| 2026-08-04 | 30.06 | -- | -- | -- |
| 2026-08-03 | 29.75 | -- | -- | -- |
| 2026-07-31 | 29.27 | -- | -- | -- |
| 2026-07-30 | 29.35 | -- | -- | -- |
| 2026-07-29 | 29.34 | -- | -- | -- |
| 2026-07-28 | 29.7 | -- | -- | -- |
| 2026-07-27 | 29.39 | -- | -- | -- |
| 2026-07-24 | 29.32 | -- | -- | -- |
| 2026-07-23 | 29.16 | -- | -- | -- |
| 2026-07-22 | 29.49 | -- | -- | -- |
| 2026-07-21 | 29.58 | -- | -- | -- |
| 2026-07-20 | 29.28 | -- | -- | -- |
| 2026-07-17 | 29.41 | -- | -- | -- |
| 2026-07-16 | 29.7 | -- | -- | -- |
| 2026-07-15 | 29.3 | -- | -- | -- |
| 2026-07-14 | 29.05 | -- | -- | -- |