Vanguard Short-Term Bond ETF BSV 76.48 -0.17 -0.22%
BSV Historical Options Analysis
Explore BSV (Vanguard Short-Term Bond ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BSV / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.16
8.91
Mean
11.11
Window
+56.9%
ATM IV
z -0.46
0.03
Mean
0.06
Window
-29.0%
IV Percentile
z -0.35
36.82
Mean
47.3
Window
-43.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.67 |
| ATM IV | 0.89 | 1.00 | 0.67 |
| IV Percent... | 0.67 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 76.48 | 8.91 | 0.03 | 36.82 |
| 2026-09-18 | 76.65 | 17.79 | 0.05 | 77.61 |
| 2026-09-17 | 76.77 | 4.85 | 0.02 | 7.34 |
| 2026-09-16 | 76.63 | 7.89 | 0.03 | 26.25 |
| 2026-09-15 | 76.7 | 7.32 | 0.03 | 23.17 |
| 2026-09-14 | 76.72 | 6.17 | 0.03 | 15.5 |
| 2026-09-11 | 76.74 | 7.2 | 0.03 | 21.24 |
| 2026-09-10 | 76.82 | 9.29 | 0.03 | 38.22 |
| 2026-09-09 | 77.1 | 12.25 | 0.04 | 61.39 |
| 2026-09-08 | 77.18 | 10.32 | 0.03 | 53.28 |
| 2026-09-07 | 77.2 | 16.27 | 0.05 | 74.81 |
| 2026-09-04 | 77.22 | 14.95 | 0.04 | 71.04 |
| 2026-09-03 | 77.22 | 8.09 | 0.03 | 27.8 |
| 2026-09-02 | 77.16 | 5.41 | 0.02 | 11.2 |
| 2026-09-01 | 77.11 | 21.73 | 0.06 | 81.4 |
| 2026-08-31 | 77.5 | 25.08 | 0.07 | 86.38 |
| 2026-08-28 | 77.49 | 22.82 | 0.06 | 83.33 |
| 2026-08-27 | 77.66 | 13.47 | 0.04 | 66.28 |
| 2026-08-26 | 77.7 | 8.52 | 0.03 | 34.11 |
| 2026-08-25 | 77.73 | 11.9 | 0.04 | 60.08 |
| 2026-08-24 | 77.61 | 20.63 | 0.06 | 81.32 |
| 2026-08-21 | 77.57 | 9.17 | 0.03 | 37.6 |
| 2026-08-20 | 77.62 | 9.32 | 0.03 | 38.37 |
| 2026-08-19 | 77.68 | 6.94 | 0.03 | 20.16 |
| 2026-08-18 | 77.63 | 6.99 | 0.03 | 20.54 |
| 2026-08-17 | 77.61 | 12.7 | 0.04 | 62.65 |
| 2026-08-14 | 77.63 | 8.04 | 0.03 | 27.13 |
| 2026-08-13 | 77.69 | 9.56 | 0.03 | 39.92 |
| 2026-08-12 | 77.57 | 24.99 | 0.07 | 84.88 |
| 2026-08-11 | 77.48 | 30.85 | 0.08 | 89.53 |
| 2026-08-10 | 77.46 | 15.04 | 0.04 | 71.98 |
| 2026-08-07 | 77.56 | 15.8 | 0.05 | 74.03 |
| 2026-08-06 | 77.46 | 28.02 | 0.07 | 89.15 |
| 2026-08-05 | 77.55 | 17.05 | 0.05 | 77.13 |
| 2026-08-04 | 77.54 | 17.27 | 0.05 | 77.91 |
| 2026-08-03 | 77.39 | 16.16 | 0.05 | 76.26 |
| 2026-07-31 | 77.58 | 10.69 | 0.04 | 58.14 |
| 2026-07-30 | 77.64 | 8.88 | 0.03 | 38.37 |
| 2026-07-29 | 77.62 | 8.8 | 0.03 | 37.6 |
| 2026-07-28 | 77.58 | 10.49 | 0.04 | 56.2 |
| 2026-07-27 | 77.5 | 10.31 | 0.03 | 54.86 |
| 2026-07-24 | 77.47 | 10.52 | 0.04 | 55.81 |
| 2026-07-23 | 77.4 | 11.46 | 0.04 | 58.91 |
| 2026-07-22 | 77.47 | 10.55 | 0.04 | 55.81 |
| 2026-07-21 | 77.54 | 26.48 | 0.07 | 88.37 |
| 2026-07-20 | 77.63 | 7.38 | 0.03 | 26.85 |
| 2026-07-17 | 77.69 | 6.21 | 0.03 | 19.77 |
| 2026-07-16 | 77.7 | 5.99 | 0.03 | 18.99 |
| 2026-07-15 | 77.71 | 10.88 | 0.04 | 55.81 |
| 2026-07-14 | 77.61 | 8.05 | 0.03 | 29.84 |