Closed
⌘K
Sign in Sign up

Bitwise Solana Staking ETF BSOL 16.47 0.74 4.69%

BSOL Historical Options Analysis

Explore BSOL (Bitwise Solana Staking ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BSOL / Comparative study

3 signals / 121 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.47
38.63
Mean
29.11
Window
--
ATM IV z 0.04
0.63
Mean
0.63
Window
-28.9%
IV Percentile z 1.10
67.5
Mean
36.16
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.87
ATM IV 0.73 1.00 0.78
IV Percent... 0.87 0.78 1.00
Source observations

Data inspector

1-50 of 121
  • 1 / 3
Date Close IV Rank ATM IV IV Percentile
2026-09-21 16.47 38.63 0.63 67.5
2026-09-18 15.73 35.05 0.61 56.3
2026-09-17 13.87 23.77 0.54 11.86
2026-09-16 13.47 34.01 0.6 48.72
2026-09-15 13.46 32.34 0.59 42.24
2026-09-14 14.21 36.16 0.61 60
2026-09-11 14.03 38.81 0.63 67.54
2026-09-10 13.67 35.13 0.61 56.64
2026-09-09 14.04 34.68 0.61 52.68
2026-09-08 14.19 31.66 0.59 39.64
2026-09-07 13.96 30.55 0.58 35.45
2026-09-04 13.95 27.05 0.56 18.35
2026-09-03 14.46 30.72 0.58 36.11
2026-09-02 13.64 28.44 0.57 23.36
2026-09-01 13.71 29.52 0.58 29.25
2026-08-31 14.21 35.69 0.61 55.24
2026-08-28 14.15 56.56 0.74 83.65
2026-08-27 15.03 32.53 0.59 43.69
2026-08-26 13.26 23.13 0.54 12.75
2026-08-25 13.44 43.68 0.66 72.28
2026-08-24 13.25 33.17 0.6 46
2026-08-21 12.48 25.26 0.55 15.15
2026-08-20 11.96 16.03 0.5 8.16
2026-08-19 11.29 19.33 0.52 8.25
2026-08-18 10.57 7.51 0.44 2.08
2026-08-17 10.37 14.89 0.49 5.26
2026-08-14 10.24 13.89 0.48 4.26
2026-08-13 10.42 12.59 0.48 3.23
2026-08-12 10.36 12.05 0.47 2.17
2026-08-11 10.33 4.73 0.43 1.1
2026-08-10 10.41 15.65 0.49 1.11
2026-08-07 10.11 21.75 0.53 3.37
2026-08-06 9.94 19.54 0.52 1.14
2026-08-05 10.18 35.71 0.61 49.43
2026-08-04 10.13 34.7 0.61 44.19
2026-08-03 10.11 30.17 0.58 24.71
2026-07-31 9.97 29.19 0.57 17.86
2026-07-30 10.2 27.32 0.56 9.64
2026-07-29 9.92 38.68 0.63 57.32
2026-07-28 10.12 31.87 0.59 29.63
2026-07-27 10.35 30.67 0.58 25
2026-07-24 10.07 21.06 0.53 1.27
2026-07-23 10.31 28.04 0.57 11.54
2026-07-22 10.59 26.33 0.56 5.19
2026-07-21 10.62 24.42 0.55 1.32
2026-07-20 10.58 36.73 0.62 46.67
2026-07-17 10.23 36.88 0.62 47.3
2026-07-16 10.3 41.64 0.65 60.27
2026-07-15 10.5 27.63 0.56 8.33
2026-07-14 10.51 32.19 0.59 25.35