Pre-market
⌘K
Sign in Sign up

Bassett Furniture Industries I BSET 17.43 -0.36 -2.02%

BSET Historical Options Analysis

Explore BSET (Bassett Furniture Industries I) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BSET / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.79
38.44
Mean
15.34
Window
+916.9%
ATM IV z 0.21
0.99
Mean
0.87
Window
+59.4%
IV Percentile z 1.35
83.27
Mean
45.35
Window
+215.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.59 0.77
ATM IV 0.59 1.00 0.82
IV Percent... 0.77 0.82 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 17.43 38.44 0.99 83.27
2026-09-18 17.79 18.11 0.56 38.49
2026-09-17 17.49 41.45 1.05 86.11
2026-09-16 17.46 22.21 0.65 53.57
2026-09-15 17.29 30.68 0.83 76.19
2026-09-14 17.8 31.66 0.85 77.69
2026-09-11 17.69 28.04 0.77 70.24
2026-09-10 18.1 18.97 0.58 43.25
2026-09-09 18.17 20.31 0.61 50.79
2026-09-08 18.17 19.47 0.59 46.83
2026-09-07 19.16 15.85 0.52 31.47
2026-09-04 19.16 14.92 0.5 28.57
2026-09-03 18.63 16.9 0.54 34.92
2026-09-02 18.87 14.21 0.48 26.98
2026-09-01 18.62 14.95 0.5 28.29
2026-08-31 18.8 15.07 0.5 28.4
2026-08-28 18.74 15.68 0.51 29.48
2026-08-27 18.85 12.24 0.44 20.72
2026-08-26 19 47.2 1.17 89.24
2026-08-25 18.92 44.69 1.12 88.45
2026-08-24 18.89 43.84 1.1 87.6
2026-08-21 18.9 40.58 1.04 84.86
2026-08-20 18.62 100 2.28 100
2026-08-19 18.86 66.29 1.53 95.22
2026-08-18 19.05 49.39 1.19 89.24
2026-08-17 19 19.19 0.57 40.8
2026-08-14 19.12 24.8 0.69 57.37
2026-08-13 19.63 24.5 0.68 56.97
2026-08-12 19.74 19.73 0.58 42.63
2026-08-11 19.6 15.8 0.5 28.29
2026-08-10 19.57 16.57 0.52 29.2
2026-08-07 20.35 20.29 0.59 44.22
2026-08-06 20.28 25.62 0.7 58.96
2026-08-05 19.62 21.48 0.62 48.21
2026-08-04 19.94 20.71 0.6 45.42
2026-08-03 19.57 40.3 1 81.6
2026-07-31 18.97 20.03 0.59 43.43
2026-07-30 19.37 20.91 0.61 46.22
2026-07-29 19.52 24.98 0.69 54.58
2026-07-28 19.78 17.05 0.53 31.08
2026-07-27 19.49 18.46 0.56 37.6
2026-07-24 19.49 20.84 0.61 46.22
2026-07-23 19.33 38.53 0.96 78.88
2026-07-22 20.59 33.9 0.87 75.7
2026-07-21 20.84 22.79 0.65 51
2026-07-20 21.25 19.92 0.59 43.2
2026-07-17 21.6 13.98 0.47 23.51
2026-07-16 21.78 15.89 0.51 29.88
2026-07-15 21.69 18.5 0.56 39.04
2026-07-14 21.49 17.73 0.54 35.86