You're reading the free version. Trader adds the live tape and alerts.
Start tracking
BANCO SANTANDER (BRASIL) SA BSBR 4.94 0.03 0.61%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BSBR / Comparative study
3 signals / 490 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.43
8.26
Mean
15.04
Window
+121.4%
ATM IV
z -0.36
1.06
Mean
1.56
Window
+111.8%
IV Percentile
z -0.64
32.54
Mean
50.75
Window
+344.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.99 | 0.80 |
| ATM IV | 0.99 | 1.00 | 0.81 |
| IV Percent... | 0.80 | 0.81 | 1.00 |
Source observations
Data inspector
1-50 of 490
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 4.94 | 8.26 | 1.06 | 32.54 |
| 2026-11-09 | 4.91 | 6.47 | 0.88 | 23.08 |
| 2026-11-06 | 4.64 | 7.56 | 0.99 | 28.23 |
| 2026-11-05 | 4.73 | 6.72 | 0.91 | 23.92 |
| 2026-11-04 | 4.76 | 7.83 | 1.02 | 28.9 |
| 2026-11-03 | 4.47 | 11.56 | 1.38 | 52.75 |
| 2026-11-02 | 4.51 | 8.37 | 1.07 | 32.26 |
| 2026-10-30 | 4.41 | 12.97 | 1.51 | 58.06 |
| 2026-10-29 | 4.57 | 11.67 | 1.39 | 52.78 |
| 2026-10-28 | 4.54 | 21.17 | 2.31 | 78.6 |
| 2026-10-27 | 4.84 | 8.73 | 1.1 | 34.42 |
| 2026-10-26 | 4.82 | 14.08 | 1.62 | 64.02 |
| 2026-10-23 | 5.55 | 17.61 | 1.96 | 73.49 |
| 2026-10-22 | 5.5 | 26.02 | 2.78 | 82.33 |
| 2026-10-21 | 5.67 | 22.46 | 2.43 | 80 |
| 2026-10-20 | 5.62 | 21.93 | 2.38 | 80 |
| 2026-10-19 | 5.52 | 20.54 | 2.25 | 79.44 |
| 2026-10-15 | 5.59 | 23.39 | 2.52 | 80 |
| 2026-10-14 | 5.59 | 19.37 | 2.13 | 78.6 |
| 2026-10-13 | 5.75 | 19.37 | 2.13 | 78.14 |
| 2026-10-12 | 5.77 | 71.76 | 7.2 | 98.13 |
| 2026-10-09 | 5.81 | 55.21 | 5.6 | 98.14 |
| 2026-10-08 | 5.82 | 54.17 | 5.5 | 96.74 |
| 2026-10-07 | 5.88 | 48 | 4.9 | 96.28 |
| 2026-10-06 | 5.98 | 47.17 | 4.82 | 95.81 |
| 2026-10-05 | 5.78 | 44.7 | 4.58 | 94.86 |
| 2026-10-02 | 5.4 | 39.11 | 4.04 | 93.49 |
| 2026-10-01 | 5.33 | 35.6 | 3.7 | 90.7 |
| 2026-09-30 | 5.57 | 35.73 | 3.72 | 92.09 |
| 2026-09-29 | 5.68 | -- | -- | -- |
| 2026-09-28 | 5.71 | 33.9 | 3.54 | 90.23 |
| 2026-09-25 | 5.76 | 35.67 | 3.71 | 90.74 |
| 2026-09-24 | 5.71 | 30 | 3.16 | 88.37 |
| 2026-09-23 | 5.7 | 29.2 | 3.08 | 87.91 |
| 2026-09-22 | 5.84 | 28.69 | 3.03 | 87.44 |
| 2026-09-21 | 5.88 | 27.92 | 2.96 | 87.38 |
| 2026-09-18 | 5.75 | 26.27 | 2.8 | 85.12 |
| 2026-09-17 | 5.95 | 25.8 | 2.75 | 85.12 |
| 2026-09-16 | 5.81 | 24.82 | 2.66 | 84.65 |
| 2026-09-15 | 5.86 | 24.77 | 2.65 | 84.19 |
| 2026-09-14 | 5.95 | 74.53 | 7.47 | 98.6 |
| 2026-09-11 | 6.02 | 54.94 | 5.57 | 98.14 |
| 2026-09-10 | 5.88 | 54.63 | 5.54 | 98.14 |
| 2026-09-09 | 5.89 | 50.86 | 5.18 | 97.21 |
| 2026-09-08 | 5.95 | 44.55 | 4.57 | 94.88 |
| 2026-09-04 | 5.96 | 37.75 | 3.91 | 93.02 |
| 2026-09-03 | 6.02 | 17.61 | 1.96 | 80.93 |
| 2026-09-02 | 5.89 | 18.14 | 2.01 | 81.86 |
| 2026-09-01 | 5.72 | 13.38 | 1.55 | 67.29 |
| 2026-08-31 | 5.75 | 12.97 | 1.51 | 65.26 |