Closed
⌘K
Sign in Sign up

Banco Santander-Chile BSAC 34.52 0.68 2.01%

BSAC Historical Options Analysis

Explore BSAC (Banco Santander-Chile) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BSAC / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.30
9.93
Mean
13.53
Window
-13.0%
ATM IV z -0.43
0.66
Mean
1.02
Window
-46.5%
IV Percentile z -0.16
41.35
Mean
46.35
Window
-10.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.77
ATM IV 0.87 1.00 0.76
IV Percent... 0.77 0.76 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 34.52 9.93 0.66 41.35
2026-09-18 33.84 8.27 0.57 30.67
2026-09-17 34.29 8.69 0.59 34.45
2026-09-16 34.15 8.31 0.57 30.67
2026-09-15 34.76 8.91 0.6 37.39
2026-09-14 34.75 8.7 0.59 35.44
2026-09-11 35.19 8.72 0.59 35.71
2026-09-10 35.27 8.65 0.59 34.87
2026-09-09 35.29 8.49 0.58 32.77
2026-09-08 35.55 8.68 0.59 35.29
2026-09-07 35.67 8.63 0.59 34.6
2026-09-04 35.67 8.21 0.57 32.35
2026-09-03 35.86 8.22 0.57 33.19
2026-09-02 35.74 8.02 0.56 32.35
2026-09-01 34.87 6.99 0.51 26.16
2026-08-31 34.75 28.22 1.58 89.41
2026-08-28 35.14 26.6 1.5 89.03
2026-08-27 34.89 25.42 1.44 87.34
2026-08-26 35.31 25.53 1.44 87.76
2026-08-25 36.15 26.33 1.48 88.61
2026-08-24 36.1 25.69 1.45 88.56
2026-08-21 35.16 22.66 1.3 87.76
2026-08-20 34.57 21.34 1.23 86.5
2026-08-19 34.88 21.4 1.23 86.92
2026-08-18 34.44 20.37 1.18 86.08
2026-08-17 34.57 20.21 1.17 85.59
2026-08-14 34.55 19.09 1.12 85.23
2026-08-13 34.28 18.47 1.09 83.12
2026-08-12 34.01 17.81 1.05 81.01
2026-08-11 35.03 18.89 1.11 84.81
2026-08-10 35.48 19.18 1.12 85.59
2026-08-07 35.16 17.98 1.06 83.12
2026-08-06 35.7 18.41 1.08 83.97
2026-08-05 35.25 17.63 1.04 81.43
2026-08-04 34.73 15.74 0.95 77.22
2026-08-03 34.71 15.24 0.92 75.85
2026-07-31 34.61 14.07 0.86 73.84
2026-07-30 35.07 13.17 0.82 68.78
2026-07-29 34.2 13.68 0.84 71.73
2026-07-28 33.94 13.65 0.84 71.31
2026-07-27 34.46 12.74 0.8 66.53
2026-07-24 33.47 12.94 0.81 67.51
2026-07-23 33.74 12.38 0.78 64.56
2026-07-22 34.23 11.66 0.74 60.76
2026-07-21 34.03 11.64 0.74 60.34
2026-07-20 33.02 12.31 0.78 63.98
2026-07-17 32.83 11.85 0.75 61.6
2026-07-16 33.06 30.36 1.68 91.98
2026-07-15 33.72 27.13 1.52 89.03
2026-07-14 33.85 18.51 1.09 84.39