Direxion Daily MSCI Brazil Bull BRZU 105.72 3.1 3.02%
BRZU Historical Options Analysis
Explore BRZU (Direxion Daily MSCI Brazil Bull) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BRZU / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.92
77.4
Mean
35.58
Window
+55.8%
ATM IV
z 2.74
0.8
Mean
0.54
Window
+63.6%
IV Percentile
z 1.08
93.41
Mean
63.34
Window
+36.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.82 | 0.77 |
| ATM IV | 0.82 | 1.00 | 0.72 |
| IV Percent... | 0.77 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 105.72 | 77.4 | 0.8 | 93.41 |
| 2026-09-18 | 102.62 | 79.83 | 0.82 | 95.75 |
| 2026-09-17 | 103.95 | 80.74 | 0.82 | 96.91 |
| 2026-09-16 | 102.44 | 83.94 | 0.84 | 97.68 |
| 2026-09-15 | 104.49 | 85.92 | 0.85 | 98.84 |
| 2026-09-14 | 103.92 | 77.16 | 0.8 | 94.57 |
| 2026-09-11 | 106.66 | 77.35 | 0.8 | 94.98 |
| 2026-09-10 | 108.7 | 70.15 | 0.76 | 92.66 |
| 2026-09-09 | 106.06 | 77.81 | 0.8 | 96.14 |
| 2026-09-08 | 109.22 | 77.76 | 0.8 | 96.14 |
| 2026-09-07 | 107.2 | 77.43 | 0.8 | 96.12 |
| 2026-09-04 | 104.69 | 84.02 | 0.84 | 98.46 |
| 2026-09-03 | 106.67 | 69.27 | 0.76 | 94.21 |
| 2026-09-02 | 106.2 | 75.77 | 0.79 | 96.14 |
| 2026-09-01 | 98.24 | 76.31 | 0.8 | 96.51 |
| 2026-08-31 | 95.25 | 37.24 | 0.57 | 60.7 |
| 2026-08-28 | 92.7 | 37.97 | 0.58 | 62.02 |
| 2026-08-27 | 93.95 | 40.85 | 0.59 | 67.44 |
| 2026-08-26 | 93.74 | 31.62 | 0.54 | 48.84 |
| 2026-08-25 | 94.56 | 45.88 | 0.62 | 81.01 |
| 2026-08-24 | 90.97 | 32.15 | 0.54 | 50.97 |
| 2026-08-21 | 90.46 | 38.7 | 0.58 | 65.5 |
| 2026-08-20 | 85.83 | 15.9 | 0.45 | 5.81 |
| 2026-08-19 | 86.6 | 13.62 | 0.44 | 1.55 |
| 2026-08-18 | 83.56 | 15.55 | 0.45 | 3.88 |
| 2026-08-17 | 84.95 | 14.72 | 0.44 | 2.72 |
| 2026-08-14 | 84.91 | 30.98 | 0.54 | 48.84 |
| 2026-08-13 | 84.26 | 28.34 | 0.52 | 44.57 |
| 2026-08-12 | 84.46 | 25.22 | 0.5 | 36.05 |
| 2026-08-11 | 85.04 | 24.56 | 0.5 | 34.5 |
| 2026-08-10 | 91.54 | 29.04 | 0.53 | 45.91 |
| 2026-08-07 | 92.26 | 24.23 | 0.5 | 34.88 |
| 2026-08-06 | 94.72 | 30.13 | 0.53 | 47.29 |
| 2026-08-05 | 96.54 | 34.08 | 0.55 | 56.59 |
| 2026-08-04 | 96.4 | 31.4 | 0.54 | 50 |
| 2026-08-03 | 98.12 | 32.78 | 0.55 | 53.31 |
| 2026-07-31 | 99.5 | 27 | 0.51 | 43.41 |
| 2026-07-30 | 98.53 | 26.36 | 0.51 | 42.25 |
| 2026-07-29 | 93.18 | 37.1 | 0.57 | 62.4 |
| 2026-07-28 | 96.28 | 30.99 | 0.54 | 50.39 |
| 2026-07-27 | 95.47 | 29.61 | 0.53 | 48.64 |
| 2026-07-24 | 94.53 | 33.31 | 0.55 | 55.81 |
| 2026-07-23 | 97.14 | 29.48 | 0.53 | 49.22 |
| 2026-07-22 | 99.49 | 31.74 | 0.54 | 51.94 |
| 2026-07-21 | 94.59 | 30.95 | 0.54 | 51.16 |
| 2026-07-20 | 93.69 | 33.66 | 0.55 | 56.42 |
| 2026-07-17 | 92.27 | 38.19 | 0.58 | 63.95 |
| 2026-07-16 | 92.7 | 28.08 | 0.52 | 49.61 |
| 2026-07-15 | 95.88 | 31.7 | 0.54 | 52.71 |
| 2026-07-14 | 96.58 | 32.62 | 0.55 | 55.04 |