Pre-market
⌘K
Sign in Sign up

BRIXMOR PROPERTY GROUP INC BRX 28.09 0.06 0.21%

BRX Historical Options Analysis

Explore BRX (BRIXMOR PROPERTY GROUP INC) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BRX / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.59
4.79
Mean
14.46
Window
-64.4%
ATM IV z -0.48
0.29
Mean
0.46
Window
-14.2%
IV Percentile z -0.24
40.7
Mean
47.7
Window
-42.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.70
ATM IV 0.79 1.00 0.66
IV Percent... 0.70 0.66 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 28.09 4.79 0.29 40.7
2026-09-18 28.03 4.28 0.28 39
2026-09-17 28.05 4.07 0.27 35.91
2026-09-16 27.98 4.11 0.27 37.07
2026-09-15 28.36 3.25 0.23 20.85
2026-09-14 28.57 2.82 0.21 12.02
2026-09-11 28.73 10.45 0.56 83.4
2026-09-10 28.79 9.41 0.51 79.92
2026-09-09 28.9 8.24 0.46 68.34
2026-09-08 29.15 6.44 0.38 59.07
2026-09-07 29.15 5.76 0.35 54.65
2026-09-04 29.15 5.54 0.34 53.28
2026-09-03 29.27 4.69 0.3 43.63
2026-09-02 29.4 4.09 0.27 36.68
2026-09-01 29.26 4.39 0.28 39.53
2026-08-31 28.89 5.45 0.33 51.75
2026-08-28 29.17 4 0.27 34.5
2026-08-27 29.11 3.88 0.26 31.78
2026-08-26 29.38 3.43 0.24 24.42
2026-08-25 29.5 3.4 0.24 23.64
2026-08-24 29.58 2.93 0.22 13.62
2026-08-21 29.31 3.49 0.24 24.81
2026-08-20 29.48 2.18 0.18 2.71
2026-08-19 29.74 3.46 0.24 23.64
2026-08-18 29.62 2.81 0.21 12.02
2026-08-17 29.76 2.38 0.19 5.06
2026-08-14 29.98 2.16 0.18 2.33
2026-08-13 30.02 1.34 0.14 0.78
2026-08-12 29.73 2.64 0.2 7.75
2026-08-11 29.61 2.61 0.2 6.98
2026-08-10 29.81 2.21 0.18 1.95
2026-08-07 30.37 2.34 0.19 3.1
2026-08-06 30.15 2.64 0.2 6.2
2026-08-05 30.92 2.92 0.22 10.47
2026-08-04 31.18 3.98 0.27 30.23
2026-08-03 31.53 3.5 0.24 21.4
2026-07-31 31.51 3.81 0.26 27.13
2026-07-30 31.5 2.97 0.22 10.85
2026-07-29 31.66 3.92 0.26 28.29
2026-07-28 31.83 4.3 0.28 34.88
2026-07-27 32.35 5.65 0.34 49.81
2026-07-24 32.44 5.09 0.32 43.02
2026-07-23 31.97 4 0.27 29.46
2026-07-22 32.4 4.82 0.3 39.92
2026-07-21 32.69 4.02 0.27 29.84
2026-07-20 32.43 4.89 0.31 40.08
2026-07-17 32.57 4.92 0.31 39.92
2026-07-16 32.4 4.48 0.29 35.66
2026-07-15 31.36 3.27 0.23 18.22
2026-07-14 31.64 4.67 0.3 37.6