BRT Apartments Corp BRT 13.94 0.12 0.87%
BRT Historical Options Analysis
Explore BRT (BRT Apartments Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BRT / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.40
12.61
Mean
8.7
Window
+4944.0%
ATM IV
z 0.07
0.64
Mean
0.61
Window
+162.2%
IV Percentile
z 1.74
89.64
Mean
42.41
Window
+5502.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.70 |
| ATM IV | 0.91 | 1.00 | 0.79 |
| IV Percent... | 0.70 | 0.79 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 13.94 | 12.61 | 0.64 | 89.64 |
| 2026-09-18 | 13.82 | 7.97 | 0.45 | 62.3 |
| 2026-09-17 | 13.82 | 37.64 | 1.69 | 98.81 |
| 2026-09-16 | 13.95 | 24.85 | 1.16 | 96.83 |
| 2026-09-15 | 14.14 | 17.37 | 0.84 | 94.05 |
| 2026-09-14 | 14.18 | 15.15 | 0.75 | 93.23 |
| 2026-09-11 | 14.19 | 10.4 | 0.55 | 82.14 |
| 2026-09-10 | 14.24 | 8.82 | 0.48 | 73.41 |
| 2026-09-09 | 14.16 | 9.25 | 0.5 | 76.59 |
| 2026-09-08 | 14.3 | 6.36 | 0.38 | 52.38 |
| 2026-09-07 | 14.35 | 6.05 | 0.37 | 50.2 |
| 2026-09-04 | 14.35 | 5.07 | 0.33 | 38.49 |
| 2026-09-03 | 14.67 | 2.78 | 0.23 | 5.95 |
| 2026-09-02 | 14.49 | 4.88 | 0.32 | 34.52 |
| 2026-09-01 | 14.43 | 4.24 | 0.29 | 21.51 |
| 2026-08-31 | 14.32 | 4.75 | 0.31 | 32.8 |
| 2026-08-28 | 14.55 | 3.04 | 0.24 | 6.37 |
| 2026-08-27 | 14.35 | 3.41 | 0.26 | 8.76 |
| 2026-08-26 | 14.59 | 3.24 | 0.25 | 7.57 |
| 2026-08-25 | 15.14 | 2.56 | 0.22 | 3.98 |
| 2026-08-24 | 14.85 | 2.45 | 0.22 | 2.4 |
| 2026-08-21 | 14.56 | 1.94 | 0.2 | 1.59 |
| 2026-08-20 | 14.62 | 2.71 | 0.23 | 4.38 |
| 2026-08-19 | 14.52 | 3.36 | 0.26 | 6.37 |
| 2026-08-18 | 14.42 | 3.74 | 0.27 | 10.76 |
| 2026-08-17 | 14.48 | 3.87 | 0.28 | 11.2 |
| 2026-08-14 | 14.36 | 2.46 | 0.22 | 1.99 |
| 2026-08-13 | 14.3 | 7.64 | 0.43 | 58.17 |
| 2026-08-12 | 14.24 | 6.31 | 0.38 | 48.61 |
| 2026-08-11 | 14.11 | 7.58 | 0.43 | 57.37 |
| 2026-08-10 | 14.15 | 7.28 | 0.42 | 54.8 |
| 2026-08-07 | 14.41 | 4.94 | 0.32 | 31.47 |
| 2026-08-06 | 14.42 | 7.43 | 0.43 | 54.98 |
| 2026-08-05 | 14.18 | 5.85 | 0.36 | 44.62 |
| 2026-08-04 | 14.25 | 6.93 | 0.4 | 51.79 |
| 2026-08-03 | 14.99 | 4.62 | 0.31 | 24.8 |
| 2026-07-31 | 14.91 | 12.76 | 0.65 | 87.65 |
| 2026-07-30 | 15.1 | 4.01 | 0.28 | 13.15 |
| 2026-07-29 | 15.11 | 1.8 | 0.19 | 1.2 |
| 2026-07-28 | 15.09 | 4.19 | 0.29 | 16.73 |
| 2026-07-27 | 15.02 | 4.25 | 0.29 | 17.2 |
| 2026-07-24 | 14.99 | 4.63 | 0.31 | 23.51 |
| 2026-07-23 | 14.99 | 5.61 | 0.35 | 40.24 |
| 2026-07-22 | 14.95 | 5.19 | 0.33 | 35.46 |
| 2026-07-21 | 15 | 4.55 | 0.31 | 22.71 |
| 2026-07-20 | 15.06 | 3.12 | 0.24 | 4.4 |
| 2026-07-17 | 14.9 | 7.43 | 0.43 | 50.6 |
| 2026-07-16 | 15.14 | 3.41 | 0.26 | 5.58 |
| 2026-07-15 | 15.18 | 3.72 | 0.27 | 8.76 |
| 2026-07-14 | 14.73 | 6.65 | 0.39 | 45.42 |