BrightSpire Capital BRSP 4.18 0.03 0.72%
BRSP Historical Options Analysis
Explore BRSP (BrightSpire Capital) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BRSP / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.05
17.76
Mean
16.82
Window
+137.8%
ATM IV
z -0.24
0.69
Mean
0.85
Window
+6.2%
IV Percentile
z 0.17
52.91
Mean
47.59
Window
+39.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.76 |
| ATM IV | 0.95 | 1.00 | 0.76 |
| IV Percent... | 0.76 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.18 | 17.76 | 0.69 | 52.91 |
| 2026-09-18 | 4.15 | 17.19 | 0.67 | 50.45 |
| 2026-09-17 | 4.18 | -- | -- | -- |
| 2026-09-16 | 4.29 | 100 | 3.87 | 100 |
| 2026-09-15 | 4.43 | 17.37 | 0.6 | 40.44 |
| 2026-09-14 | 4.43 | 19.43 | 0.67 | 49.55 |
| 2026-09-11 | 4.45 | 22.12 | 0.76 | 60 |
| 2026-09-10 | 4.49 | 10.72 | 0.37 | 15.11 |
| 2026-09-09 | 4.56 | 12.7 | 0.44 | 24.44 |
| 2026-09-08 | 4.63 | 15.33 | 0.53 | 34.22 |
| 2026-09-07 | 4.68 | 11.44 | 0.39 | 18.3 |
| 2026-09-04 | 4.68 | 10.88 | 0.38 | 16 |
| 2026-09-03 | 4.66 | 11.28 | 0.39 | 17.33 |
| 2026-09-02 | 4.69 | 12.25 | 0.42 | 20 |
| 2026-09-01 | 4.64 | 30.41 | 1.04 | 79.91 |
| 2026-08-31 | 4.75 | 9.7 | 0.34 | 10.31 |
| 2026-08-28 | 4.75 | 5.88 | 0.2 | 0.45 |
| 2026-08-27 | 4.78 | 6.58 | 0.23 | 0.89 |
| 2026-08-26 | 4.79 | 0 | 0.00451 | 0 |
| 2026-08-25 | 4.87 | 1.04 | 0.26 | 0.45 |
| 2026-08-24 | 4.91 | 2.42 | 0.3 | 1.35 |
| 2026-08-21 | 4.91 | 9.13 | 0.52 | 29.02 |
| 2026-08-20 | 4.86 | 7.17 | 0.45 | 23.21 |
| 2026-08-19 | 4.91 | 44.55 | 1.64 | 89.29 |
| 2026-08-18 | 4.85 | 78.21 | 2.72 | 97.32 |
| 2026-08-17 | 4.86 | 66.64 | 2.35 | 95.52 |
| 2026-08-14 | 5 | 10.29 | 0.55 | 33.93 |
| 2026-08-13 | 4.97 | 7.66 | 0.47 | 24.55 |
| 2026-08-12 | 4.96 | 6.31 | 0.43 | 18.75 |
| 2026-08-11 | 4.95 | 5.12 | 0.39 | 14.29 |
| 2026-08-10 | 4.9 | 36.55 | 1.39 | 87.44 |
| 2026-08-07 | 5.12 | 22.07 | 0.93 | 77.68 |
| 2026-08-06 | 5.05 | 6.32 | 0.43 | 19.64 |
| 2026-08-05 | 5 | 3.41 | 0.33 | 9.38 |
| 2026-08-04 | 4.98 | 2.89 | 0.32 | 6.7 |
| 2026-08-03 | 5.13 | 6.36 | 0.43 | 19.73 |
| 2026-07-31 | 5.01 | 2.68 | 0.31 | 4.02 |
| 2026-07-30 | 4.99 | 2.21 | 0.3 | 2.68 |
| 2026-07-29 | 5 | 4.38 | 0.36 | 13.84 |
| 2026-07-28 | 5.24 | 21.5 | 0.91 | 73.66 |
| 2026-07-27 | 5.24 | 21.53 | 0.91 | 73.99 |
| 2026-07-24 | 5.23 | 18.92 | 0.83 | 65.18 |
| 2026-07-23 | 5.21 | 20.02 | 0.86 | 68.75 |
| 2026-07-22 | 5.34 | 21.82 | 0.92 | 76.79 |
| 2026-07-21 | 5.41 | 23.77 | 0.98 | 80.36 |
| 2026-07-20 | 5.33 | 21 | 0.89 | 72.65 |
| 2026-07-17 | 5.49 | 22.51 | 0.94 | 78.57 |
| 2026-07-16 | 5.53 | 22.94 | 0.96 | 79.46 |
| 2026-07-15 | 5.44 | 21.62 | 0.91 | 77.23 |
| 2026-07-14 | 5.35 | 19.29 | 0.84 | 69.64 |