Pre-market
⌘K
Sign in Sign up

Brightstar Lottery PLC BRSL 10.4 0.22 2.16%

BRSL Historical Options Analysis

Explore BRSL (Brightstar Lottery PLC) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BRSL / Comparative study

3 signals / 292 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.02
19.28
Mean
19.85
Window
-80.7%
ATM IV z 0.29
0.57
Mean
0.47
Window
+13.4%
IV Percentile z 1.11
87.2
Mean
50.79
Window
-12.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.67
ATM IV 0.87 1.00 0.59
IV Percent... 0.67 0.59 1.00
Source observations

Data inspector

1-50 of 292
  • 1 / 6
Date Close IV Rank ATM IV IV Percentile
2026-09-21 10.4 19.28 0.57 87.2
2026-09-18 10.18 21.4 0.61 88.05
2026-09-17 10.41 18.35 0.55 86.45
2026-09-16 10.53 13.36 0.45 77.29
2026-09-15 10.58 13.18 0.45 77.29
2026-09-14 10.69 11.29 0.41 62.8
2026-09-11 10.8 19.27 0.57 87.65
2026-09-10 10.66 12.95 0.44 77.29
2026-09-09 11.12 14.07 0.46 80.88
2026-09-08 11.11 16.3 0.51 85.26
2026-09-07 11.3 8.81 0.36 43.2
2026-09-04 11.3 8.21 0.35 37.85
2026-09-03 11.34 6.61 0.31 25.1
2026-09-02 11.17 7.64 0.33 32.67
2026-09-01 11.17 6.71 0.32 26.4
2026-08-31 11.27 8.98 0.36 44.58
2026-08-28 11.57 8.79 0.36 42.4
2026-08-27 11.32 8.53 0.35 40.8
2026-08-26 11.47 9.33 0.37 48
2026-08-25 11.61 7.84 0.34 36.4
2026-08-24 11.82 5.87 0.3 17.67
2026-08-21 12.1 6.96 0.32 31.6
2026-08-20 11.58 7.48 0.33 34
2026-08-19 11.38 8.08 0.34 37.6
2026-08-18 11 9.81 0.38 53.2
2026-08-17 11.57 4.43 0.27 8.84
2026-08-14 11.79 3.42 0.25 5.2
2026-08-13 11.69 4.29 0.27 7.6
2026-08-12 11.31 3 0.24 3.6
2026-08-11 11.25 3.97 0.26 5.6
2026-08-10 11 3.6 0.25 4.82
2026-08-07 11.05 2.28 0.23 1.2
2026-08-06 11.07 4.26 0.27 5.6
2026-08-05 11.3 5.01 0.28 9.2
2026-08-04 11.3 5.11 0.28 9.6
2026-08-03 10.11 9.48 0.37 50.2
2026-07-31 10.04 18.42 0.55 87.6
2026-07-30 10.17 14.53 0.47 83.6
2026-07-29 10.35 16.89 0.52 86.4
2026-07-28 10.47 11.77 0.42 68
2026-07-27 10.48 14 0.46 81.93
2026-07-24 10.41 10.27 0.39 57.2
2026-07-23 10.32 10.77 0.4 61.85
2026-07-22 10.44 8.8 0.36 45.16
2026-07-21 10.64 14.62 0.48 83
2026-07-20 10.74 12.16 0.43 71.95
2026-07-17 10.74 14.39 0.47 82.86
2026-07-16 10.99 12.05 0.42 70.9
2026-07-15 10.73 12.14 0.43 72.02
2026-07-14 10.71 11.11 0.4 64.46