Brilliant Earth Group BRLT 1.4 0.0 0.0%
BRLT Historical Options Analysis
Explore BRLT (Brilliant Earth Group) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BRLT / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.80
6.97
Mean
22.83
Window
-2.2%
ATM IV
z -0.31
2.09
Mean
2.72
Window
+99.5%
IV Percentile
z -0.77
40.83
Mean
61.86
Window
-21.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.69 |
| ATM IV | 0.84 | 1.00 | 0.61 |
| IV Percent... | 0.69 | 0.61 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.4 | 6.97 | 2.09 | 40.83 |
| 2026-09-18 | 1.4 | 6.67 | 2.04 | 40.66 |
| 2026-09-17 | 1.43 | 5.83 | 1.89 | 34.44 |
| 2026-09-16 | 1.38 | 6.18 | 1.95 | 36.51 |
| 2026-09-15 | 1.39 | 6 | 1.92 | 35.68 |
| 2026-09-14 | 1.41 | 5.53 | 1.83 | 32.92 |
| 2026-09-11 | 1.42 | 4.99 | 1.74 | 28.63 |
| 2026-09-10 | 1.5 | 4.13 | 1.58 | 20.75 |
| 2026-09-09 | 1.45 | 6.48 | 2.01 | 38.17 |
| 2026-09-08 | 1.35 | 5.32 | 1.8 | 31.54 |
| 2026-09-07 | 1.33 | 5.53 | 1.83 | 33.75 |
| 2026-09-04 | 1.36 | 4.9 | 1.72 | 28.63 |
| 2026-09-03 | 1.32 | 5.07 | 1.75 | 30.29 |
| 2026-09-02 | 1.31 | 5.15 | 1.76 | 30.29 |
| 2026-09-01 | 1.34 | 4.77 | 1.7 | 27.5 |
| 2026-08-31 | 1.41 | 10.62 | 2.76 | 66.11 |
| 2026-08-28 | 1.33 | 10.35 | 2.71 | 64.58 |
| 2026-08-27 | 1.31 | 10.24 | 2.69 | 64.17 |
| 2026-08-26 | 1.28 | 10.38 | 2.71 | 65 |
| 2026-08-25 | 1.28 | 10.07 | 2.66 | 63.33 |
| 2026-08-24 | 1.33 | 9.19 | 2.5 | 59.83 |
| 2026-08-21 | 1.33 | 8.46 | 2.36 | 51.67 |
| 2026-08-20 | 1.33 | 8.36 | 2.35 | 50.83 |
| 2026-08-19 | 1.28 | 8.57 | 2.39 | 52.92 |
| 2026-08-18 | 1.25 | 8.73 | 2.42 | 55.42 |
| 2026-08-17 | 1.22 | 9.03 | 2.47 | 57.32 |
| 2026-08-14 | 1.33 | 7.07 | 2.11 | 46.67 |
| 2026-08-13 | 1.36 | 6.6 | 2.03 | 43.75 |
| 2026-08-12 | 1.31 | 6.98 | 2.1 | 45.83 |
| 2026-08-11 | 1.33 | 6.62 | 2.03 | 44.58 |
| 2026-08-10 | 1.28 | 7.01 | 2.1 | 45.61 |
| 2026-08-07 | 1.28 | 6.61 | 2.03 | 44.17 |
| 2026-08-06 | 1.21 | 7.23 | 2.14 | 46.67 |
| 2026-08-05 | 1.04 | 9.12 | 2.49 | 57.08 |
| 2026-08-04 | 1.05 | 8.85 | 2.44 | 55 |
| 2026-08-03 | 1.06 | 15.8 | 3.7 | 84.94 |
| 2026-07-31 | 1.05 | 15.06 | 3.56 | 82.92 |
| 2026-07-30 | 1.11 | 13.42 | 3.27 | 75.83 |
| 2026-07-29 | 1.1 | 12.95 | 3.18 | 74.17 |
| 2026-07-28 | 1.13 | 11.36 | 2.89 | 68.75 |
| 2026-07-27 | 1.11 | 12.1 | 3.03 | 70.29 |
| 2026-07-24 | 1.14 | 11.06 | 2.84 | 67.92 |
| 2026-07-23 | 1.12 | 10.95 | 2.82 | 67.5 |
| 2026-07-22 | 1.19 | 9.86 | 2.62 | 61.67 |
| 2026-07-21 | 1.2 | 9.11 | 2.48 | 57.92 |
| 2026-07-20 | 1.16 | 5.79 | 1.88 | 40.59 |
| 2026-07-17 | 1.17 | 3.76 | 1.51 | 21.76 |
| 2026-07-16 | 1.18 | 61.7 | 12.03 | 98.33 |
| 2026-07-15 | 1.17 | 44.33 | 8.88 | 94.56 |
| 2026-07-14 | 1.2 | 34.56 | 7.11 | 93.31 |