Roundhill BRKB WeeklyPay ETF BRKW 38.29 -0.6 -1.55%
BRKW Historical Options Analysis
Explore BRKW (Roundhill BRKB WeeklyPay ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BRKW / Comparative study
3 signals / 296 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.34
0
Mean
40.45
Window
--
ATM IV
z -1.30
0.02
Mean
1.13
Window
-93.7%
IV Percentile
z -1.87
0.42
Mean
59
Window
-99.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.61 | 0.86 |
| ATM IV | 0.61 | 1.00 | 0.70 |
| IV Percent... | 0.86 | 0.70 | 1.00 |
Source observations
Data inspector
1-50 of 296
- 1 / 6
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 38.29 | 0 | 0.02 | 0.42 |
| 2026-09-18 | 38.89 | 0 | 0.02 | 0 |
| 2026-09-17 | 39.04 | 23.05 | 1.61 | 79.41 |
| 2026-09-16 | 40.02 | 15.31 | 1.09 | 52.94 |
| 2026-09-15 | 39.66 | 14.27 | 1.02 | 46.64 |
| 2026-09-14 | 39.55 | 10.32 | 0.75 | 25.74 |
| 2026-09-11 | 39.21 | 8.98 | 0.66 | 24.79 |
| 2026-09-10 | 38.96 | 9.2 | 0.68 | 24.79 |
| 2026-09-09 | 38.92 | 16.63 | 1.18 | 55.04 |
| 2026-09-08 | 38.86 | 15.81 | 1.12 | 52.52 |
| 2026-09-07 | 38.94 | 7.91 | 0.59 | 24.47 |
| 2026-09-04 | 38.94 | 7.02 | 0.53 | 23.53 |
| 2026-09-03 | 39.21 | 12.52 | 0.9 | 31.51 |
| 2026-09-02 | 38.94 | 4.66 | 0.37 | 13.87 |
| 2026-09-01 | 38.73 | 4.68 | 0.38 | 13.92 |
| 2026-08-31 | 38.9 | 5.41 | 0.42 | 18.64 |
| 2026-08-28 | 39.15 | 4.75 | 0.38 | 15.19 |
| 2026-08-27 | 39 | 4.88 | 0.39 | 16.03 |
| 2026-08-26 | 39.06 | 4.74 | 0.38 | 14.77 |
| 2026-08-25 | 39.02 | 4.78 | 0.38 | 14.77 |
| 2026-08-24 | 39.06 | 4.07 | 0.33 | 13.14 |
| 2026-08-21 | 38.3 | 5.28 | 0.42 | 16.88 |
| 2026-08-20 | 38.4 | 5.05 | 0.4 | 15.61 |
| 2026-08-19 | 38.65 | 4.64 | 0.37 | 13.5 |
| 2026-08-18 | 38.99 | 4.06 | 0.33 | 12.24 |
| 2026-08-17 | 38.55 | 4.65 | 0.37 | 13.14 |
| 2026-08-14 | 39.27 | 3.84 | 0.32 | 10.13 |
| 2026-08-13 | 39.63 | 2.73 | 0.24 | 8.02 |
| 2026-08-12 | 39.79 | 2.46 | 0.23 | 7.17 |
| 2026-08-11 | 40.38 | 4 | 0.33 | 10.55 |
| 2026-08-10 | 41.49 | 3.99 | 0.33 | 10.17 |
| 2026-08-07 | 40.88 | 4.07 | 0.33 | 10.13 |
| 2026-08-06 | 41.32 | 3.86 | 0.32 | 9.28 |
| 2026-08-05 | 40.81 | 2.02 | 0.2 | 3.8 |
| 2026-08-04 | 40.65 | 2.49 | 0.23 | 6.75 |
| 2026-08-03 | 40.2 | 3.82 | 0.32 | 8.05 |
| 2026-07-31 | 40.17 | 0 | 0.06 | 0 |
| 2026-07-30 | 40.11 | 0 | 0.07 | 0 |
| 2026-07-29 | 40.11 | 0 | 0.07 | 0 |
| 2026-07-28 | 40.36 | -- | -- | -- |
| 2026-07-27 | 38.92 | 0.71 | 0.18 | 1.27 |
| 2026-07-24 | 38.84 | 0.69 | 0.18 | 0.84 |
| 2026-07-23 | 38.43 | 1.1 | 0.2 | 2.1 |
| 2026-07-22 | 38.34 | 1.22 | 0.21 | 2.94 |
| 2026-07-21 | 38.37 | 1.16 | 0.2 | 2.52 |
| 2026-07-20 | 38.53 | 0.97 | 0.19 | 1.27 |
| 2026-07-17 | 38.58 | -- | -- | -- |
| 2026-07-16 | 38.68 | 100 | 6.79 | 100 |
| 2026-07-15 | 38.32 | 99.5 | 5.14 | 99.58 |
| 2026-07-14 | 38.65 | 79.7 | 4.14 | 99.15 |