VanEck Brazil Small-Cap ETF BRF 16.68 0.48 2.96%
BRF Historical Options Analysis
Explore BRF (VanEck Brazil Small-Cap ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BRF / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.40
18.03
Mean
11.06
Window
+231.4%
ATM IV
z -0.30
0.45
Mean
0.74
Window
+14.4%
IV Percentile
z 0.45
60.91
Mean
47.35
Window
+58.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.64 |
| ATM IV | 0.88 | 1.00 | 0.60 |
| IV Percent... | 0.64 | 0.60 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 16.68 | 18.03 | 0.45 | 60.91 |
| 2026-09-18 | 16.2 | 20.32 | 0.48 | 69.23 |
| 2026-09-17 | 16.23 | 20.24 | 0.48 | 69.23 |
| 2026-09-16 | 16.31 | 19.86 | 0.48 | 69.23 |
| 2026-09-15 | 16.3 | 18.37 | 0.45 | 63.8 |
| 2026-09-14 | 16.34 | 19.74 | 0.48 | 69.09 |
| 2026-09-11 | 16.61 | 18.79 | 0.46 | 66.52 |
| 2026-09-10 | 16.95 | 16.28 | 0.42 | 61.54 |
| 2026-09-09 | 16.73 | 20.41 | 0.49 | 70.14 |
| 2026-09-08 | 17.04 | 17.73 | 0.44 | 63.8 |
| 2026-09-07 | 16.83 | 15.01 | 0.4 | 58.64 |
| 2026-09-04 | 16.83 | 14.15 | 0.38 | 54.3 |
| 2026-09-03 | 16.84 | 18.07 | 0.45 | 64.25 |
| 2026-09-02 | 16.8 | 12.3 | 0.35 | 45.7 |
| 2026-09-01 | 16.19 | 16.42 | 0.42 | 62.73 |
| 2026-08-31 | 15.96 | 18.41 | 0.45 | 64.84 |
| 2026-08-28 | 15.7 | 14.03 | 0.38 | 54.55 |
| 2026-08-27 | 15.8 | 18.79 | 0.46 | 66.36 |
| 2026-08-26 | 15.89 | 15.49 | 0.41 | 60.91 |
| 2026-08-25 | 15.86 | 18.45 | 0.45 | 65.91 |
| 2026-08-24 | 15.57 | 15.78 | 0.41 | 62.56 |
| 2026-08-21 | 15.48 | 14.49 | 0.39 | 59.09 |
| 2026-08-20 | 15.04 | -- | -- | -- |
| 2026-08-19 | 15.05 | -- | -- | -- |
| 2026-08-18 | 14.83 | -- | -- | -- |
| 2026-08-17 | 14.98 | -- | -- | -- |
| 2026-08-14 | 14.91 | -- | -- | -- |
| 2026-08-13 | 15.07 | -- | -- | -- |
| 2026-08-12 | 15.14 | -- | -- | -- |
| 2026-08-11 | 15.2 | -- | -- | -- |
| 2026-08-10 | 15.6 | -- | -- | -- |
| 2026-08-07 | 15.86 | -- | -- | -- |
| 2026-08-06 | 15.9 | -- | -- | -- |
| 2026-08-05 | 16.14 | -- | -- | -- |
| 2026-08-04 | 16.11 | -- | -- | -- |
| 2026-08-03 | 16.32 | -- | -- | -- |
| 2026-07-31 | 16.25 | -- | -- | -- |
| 2026-07-30 | 16.32 | -- | -- | -- |
| 2026-07-29 | 15.93 | -- | -- | -- |
| 2026-07-28 | 16.12 | -- | -- | -- |
| 2026-07-27 | 16.12 | -- | -- | -- |
| 2026-07-24 | 16.02 | -- | -- | -- |
| 2026-07-23 | 16.11 | -- | -- | -- |
| 2026-07-22 | 16.39 | -- | -- | -- |
| 2026-07-21 | 16.05 | -- | -- | -- |
| 2026-07-20 | 16.13 | 27.24 | 0.6 | 90.91 |
| 2026-07-17 | 16.19 | 20.79 | 0.49 | 74.49 |
| 2026-07-16 | 16.4 | 47.48 | 1.16 | 97.53 |
| 2026-07-15 | 16.66 | 24.26 | 0.67 | 92.59 |
| 2026-07-14 | 16.88 | 11.95 | 0.41 | 65.02 |