BRC Inc BRCC 9.03 -0.33 -3.57%
BRCC Historical Options Analysis
Explore BRCC (BRC Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BRCC / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.18
4.58
Mean
29.28
Window
-83.2%
ATM IV
z -0.47
0.94
Mean
1.43
Window
+32.2%
IV Percentile
z -2.27
9.96
Mean
68.7
Window
-81.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.40 | 0.58 |
| ATM IV | 0.40 | 1.00 | 0.42 |
| IV Percent... | 0.58 | 0.42 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 9.03 | 4.58 | 0.94 | 9.96 |
| 2026-09-18 | 9.36 | 4.8 | 0.96 | 12.3 |
| 2026-09-17 | 9.89 | 4.82 | 0.96 | 12.7 |
| 2026-09-16 | 9.85 | 6.42 | 1.1 | 19.84 |
| 2026-09-15 | 9.13 | 4.97 | 0.97 | 13.1 |
| 2026-09-14 | 8.98 | 4.66 | 0.95 | 11.16 |
| 2026-09-11 | 8.56 | 5.38 | 1.01 | 17.46 |
| 2026-09-10 | 8.32 | 4.08 | 0.9 | 6.35 |
| 2026-09-09 | 8.43 | 4.49 | 0.93 | 8.73 |
| 2026-09-08 | 8.89 | 4.51 | 0.93 | 9.52 |
| 2026-09-07 | 8.75 | 5.35 | 1.01 | 16.73 |
| 2026-09-04 | 8.75 | 5.18 | 0.99 | 15.87 |
| 2026-09-03 | 8.59 | 4.09 | 0.9 | 6.75 |
| 2026-09-02 | 8.4 | 4.32 | 0.92 | 6.75 |
| 2026-09-01 | 8.27 | 6.25 | 1.09 | 19.12 |
| 2026-08-31 | 8.04 | 4.56 | 0.94 | 10 |
| 2026-08-28 | 8.44 | 4.57 | 0.94 | 11.16 |
| 2026-08-27 | 8.38 | 4.37 | 0.92 | 8.76 |
| 2026-08-26 | 8.57 | 4.47 | 0.93 | 9.16 |
| 2026-08-25 | 8.55 | 98.13 | 9.07 | 99.6 |
| 2026-08-24 | 9.33 | 100 | 9.23 | 100 |
| 2026-08-21 | 8.8 | 21.25 | 2 | 67.73 |
| 2026-08-20 | 8.64 | 22.02 | 2.06 | 71.71 |
| 2026-08-19 | 8.1 | 22.28 | 2.07 | 72.51 |
| 2026-08-18 | 8.22 | 28.61 | 2.51 | 81.27 |
| 2026-08-17 | 0.82 | 51.98 | 4.11 | 96.4 |
| 2026-08-14 | 0.85 | 23.33 | 2.15 | 74.9 |
| 2026-08-13 | 0.85 | 36.45 | 3.05 | 93.63 |
| 2026-08-12 | 0.86 | 33.72 | 2.86 | 91.63 |
| 2026-08-11 | 0.85 | 34.01 | 2.88 | 92.03 |
| 2026-08-10 | 0.86 | 33.23 | 2.83 | 91.6 |
| 2026-08-07 | 1 | 23.25 | 2.14 | 75.7 |
| 2026-08-06 | 0.96 | 45.43 | 3.66 | 95.62 |
| 2026-08-05 | 1.01 | 33.55 | 2.85 | 92.03 |
| 2026-08-04 | 1.05 | 27.28 | 2.42 | 82.87 |
| 2026-08-03 | 1.05 | 24.62 | 2.23 | 77.6 |
| 2026-07-31 | 1.03 | 20.32 | 1.94 | 70.12 |
| 2026-07-30 | 1.02 | 21.59 | 2.03 | 73.31 |
| 2026-07-29 | 1.04 | 22.01 | 2.05 | 75.7 |
| 2026-07-28 | 1.01 | 21.82 | 2.04 | 75.3 |
| 2026-07-27 | 0.99 | 16.46 | 1.67 | 60.4 |
| 2026-07-24 | 1.08 | 18.67 | 1.83 | 66.93 |
| 2026-07-23 | 1.2 | 14.69 | 1.55 | 54.18 |
| 2026-07-22 | 1.26 | 11.99 | 1.37 | 45.82 |
| 2026-07-21 | 1.2 | 10.19 | 1.24 | 38.25 |
| 2026-07-20 | 1.2 | 16.32 | 1.66 | 60 |
| 2026-07-17 | 1.14 | 25.84 | 2.32 | 78.88 |
| 2026-07-16 | 1.18 | 23.99 | 2.19 | 77.69 |
| 2026-07-15 | 1.16 | 31.13 | 2.68 | 89.24 |
| 2026-07-14 | 1.17 | 31.95 | 2.74 | 90.44 |