Closed
⌘K
Sign in Sign up

Black Rock Coffee Bar BRCB 10.74 0.17 1.61%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BRCB / Comparative study

3 signals / 78 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.50
27.71
Mean
40
Window
-72.3%
ATM IV z -0.57
0.8
Mean
0.87
Window
+11.7%
IV Percentile z -0.74
33.77
Mean
56.03
Window
-66.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.91
ATM IV 0.87 1.00 0.87
IV Percent... 0.91 0.87 1.00
Source observations

Data inspector

1-50 of 78
  • 1 / 2
Date Close IV Rank ATM IV IV Percentile
2026-11-06 10.74 27.71 0.8 33.77
2026-11-05 10.57 32.25 0.83 39.47
2026-11-04 10.99 52.73 0.97 80.26
2026-11-03 9.88 29.42 0.81 38.67
2026-11-02 10.62 65.7 1.06 95.95
2026-10-30 10.4 54.36 0.98 83.56
2026-10-29 10.59 39.66 0.88 61.11
2026-10-28 10.2 47.68 0.93 73.24
2026-10-27 10.37 43.03 0.9 68.57
2026-10-26 9.92 40.4 0.88 63.77
2026-10-23 9.81 38.34 0.87 55.88
2026-10-22 9.65 49.13 0.94 73.13
2026-10-21 8.66 53.44 0.97 81.82
2026-10-20 8.62 57.48 1 86.15
2026-10-19 8.47 50.32 0.95 79.69
2026-10-15 8.27 26.05 0.79 28.57
2026-10-14 7.22 39.41 0.88 64.52
2026-10-13 7.38 33.48 0.84 50.82
2026-10-12 7.2 50.23 0.95 78.33
2026-10-09 7.25 25.07 0.78 28.81
2026-10-08 7.16 28.72 0.81 43.1
2026-10-07 7.2 32.75 0.83 49.12
2026-10-06 7.39 35.58 0.85 55.36
2026-10-05 6.92 17.86 0.73 10.91
2026-10-02 6.96 26.86 0.79 35.19
2026-10-01 6.99 22.77 0.76 22.64
2026-09-30 7.13 63.08 1.04 90.38
2026-09-29 7.18 65.43 1.06 94.12
2026-09-28 7.1 42.01 0.9 68
2026-09-25 7.19 38.62 0.87 59.18
2026-09-24 7.19 55.51 0.99 83.33
2026-09-23 7.12 52.43 0.97 82.98
2026-09-22 7.15 27.33 0.8 45.65
2026-09-21 7.29 38.91 0.87 62.22
2026-09-18 7.19 42.75 0.9 70.45
2026-09-17 7.16 61.52 1.03 90.7
2026-09-16 6.9 64.14 1.05 92.86
2026-09-15 6.98 100 1.29 100
2026-09-14 8.16 59.43 1 90
2026-09-11 8.48 44.68 0.9 79.49
2026-09-10 8.75 37.21 0.85 71.05
2026-09-09 8.87 51.09 0.95 86.49
2026-09-08 9.53 19.62 0.74 22.22
2026-09-04 9.58 1.85 0.62 2.94
2026-09-03 9.4 23.7 0.77 27.27
2026-09-02 9.54 28.17 0.79 50
2026-09-01 9.32 28.15 0.79 48.39
2026-08-31 9.55 0 0.61 0
2026-08-28 9.13 15.67 0.74 13.79
2026-08-27 9.07 22.25 0.78 28.57