Closed
⌘K
Sign in Sign up

Black Rock Coffee Bar BRCB 7.29 0.1 1.39%

BRCB Historical Options Analysis

Explore BRCB (Black Rock Coffee Bar) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BRCB / Comparative study

3 signals / 46 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.01
38.91
Mean
38.51
Window
-61.1%
ATM IV z 0.15
0.87
Mean
0.85
Window
+22.4%
IV Percentile z 0.31
62.22
Mean
51.67
Window
-37.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.92
ATM IV 0.86 1.00 0.83
IV Percent... 0.92 0.83 1.00
Source observations

Data inspector

1-46 of 46
Date Close IV Rank ATM IV IV Percentile
2026-09-21 7.29 38.91 0.87 62.22
2026-09-18 7.19 42.75 0.9 70.45
2026-09-17 7.16 61.52 1.03 90.7
2026-09-16 6.9 64.14 1.05 92.86
2026-09-15 6.98 100 1.29 100
2026-09-14 8.16 59.43 1 90
2026-09-11 8.48 44.68 0.9 79.49
2026-09-10 8.75 37.21 0.85 71.05
2026-09-09 8.87 51.09 0.95 86.49
2026-09-08 9.53 19.62 0.74 22.22
2026-09-07 9.6 19.11 0.73 17.14
2026-09-04 9.58 1.85 0.62 2.94
2026-09-03 9.4 23.7 0.77 27.27
2026-09-02 9.54 28.17 0.79 50
2026-09-01 9.32 28.15 0.79 48.39
2026-08-31 9.55 0 0.61 0
2026-08-28 9.13 15.67 0.74 13.79
2026-08-27 9.07 22.25 0.78 28.57
2026-08-26 9.12 17.28 0.75 18.52
2026-08-25 9.15 24.37 0.79 38.46
2026-08-24 9.45 6.08 0.68 4
2026-08-21 9.25 0 0.64 0
2026-08-20 8.64 19.24 0.82 39.13
2026-08-19 8.81 43.9 0.95 81.82
2026-08-18 7.79 6.83 0.75 9.52
2026-08-17 7.9 12.43 0.78 15
2026-08-14 8.19 14.5 0.79 21.05
2026-08-13 8.01 24.37 0.85 44.44
2026-08-12 8.23 31.52 0.89 64.71
2026-08-11 6.91 100 1.27 100
2026-08-10 7.3 27.6 0.83 40
2026-08-07 7.35 0 0.71 0
2026-08-06 7.51 37.79 0.88 61.54
2026-08-05 8.52 37.37 0.88 58.33
2026-08-04 8.05 21.53 0.81 36.36
2026-08-03 7.89 29.67 0.84 40
2026-07-31 8.06 67.68 1.01 77.78
2026-07-30 7.97 8.11 0.75 12.5
2026-07-29 8.01 100 1.15 100
2026-07-28 8.4 68.1 0.92 83.33
2026-07-27 8.33 100 1.01 100
2026-07-24 7.88 38 0.79 25
2026-07-23 7.83 100 0.91 100
2026-07-22 7.97 100 0.85 100
2026-07-21 7.93 -- 0.79 100
2026-07-20 8.02 -- 0.71 --