Pre-market
⌘K
Sign in Sign up

Brady Corporation BRC 83.83 -0.27 -0.32%

BRC Historical Options Analysis

Explore BRC (Brady Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BRC / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.69
8.21
Mean
23.02
Window
-84.5%
ATM IV z -0.38
0.32
Mean
0.39
Window
-44.1%
IV Percentile z 0.40
57.14
Mean
46.16
Window
-34.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.82
ATM IV 0.91 1.00 0.82
IV Percent... 0.82 0.82 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 83.83 8.21 0.32 57.14
2026-09-18 84.1 7.19 0.3 45.85
2026-09-17 85.22 14.62 0.45 88.54
2026-09-16 84.6 14.74 0.46 88.93
2026-09-15 85.37 6.71 0.29 43.08
2026-09-14 86.44 7.11 0.3 45.24
2026-09-11 86.94 6.7 0.29 42.69
2026-09-10 85.91 8.23 0.32 57.71
2026-09-09 87.43 6.29 0.28 38.34
2026-09-08 88.62 5.23 0.26 13.04
2026-09-07 90.21 4.77 0.25 8.73
2026-09-04 90.21 4.2 0.24 6.72
2026-09-03 90.34 4.87 0.25 9.49
2026-09-02 90.18 9.02 0.34 64.82
2026-09-01 90.39 8.8 0.33 61.11
2026-08-31 90.65 14.05 0.44 86.45
2026-08-28 93.25 10.59 0.37 75
2026-08-27 93.47 9.38 0.34 67.86
2026-08-26 94.09 8.67 0.33 59.92
2026-08-25 93.62 8.15 0.32 55.95
2026-08-24 94.38 9.7 0.35 70.12
2026-08-21 91.29 9.14 0.34 64.29
2026-08-20 90.73 7.79 0.31 50
2026-08-19 92.01 5.67 0.27 26.98
2026-08-18 94.16 9.22 0.34 65.08
2026-08-17 94.26 7.81 0.31 50.6
2026-08-14 94.14 6.98 0.29 44.05
2026-08-13 93.95 5.75 0.27 28.97
2026-08-12 95.12 7.45 0.3 47.22
2026-08-11 95.06 7.19 0.3 46.03
2026-08-10 96.34 8.37 0.32 55.78
2026-08-07 97.02 8.14 0.32 53.57
2026-08-06 98.24 7.91 0.31 50.79
2026-08-05 98.11 8.66 0.33 56.35
2026-08-04 97.71 9.14 0.34 61.11
2026-08-03 96.03 5.98 0.27 34.26
2026-07-31 94.27 5.56 0.26 25.4
2026-07-30 93.14 6.44 0.28 38.49
2026-07-29 94.71 8.39 0.32 53.97
2026-07-28 97.72 4.85 0.25 9.52
2026-07-27 96.42 5.45 0.26 23.51
2026-07-24 94.5 6.16 0.28 33.73
2026-07-23 93.68 5.62 0.26 25.4
2026-07-22 93.39 5.89 0.27 31.35
2026-07-21 93.82 5.69 0.27 26.59
2026-07-20 93.48 5.8 0.27 27.49
2026-07-17 93.69 5.22 0.26 11.51
2026-07-16 93.55 6.66 0.29 37.3
2026-07-15 91.83 5.05 0.25 9.92
2026-07-14 90.33 5.44 0.26 22.22