Bragg Gaming Group Inc BRAG 1.43 -0.05 -3.05%
BRAG Historical Options Analysis
Explore BRAG (Bragg Gaming Group Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BRAG / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.84
3.18
Mean
21.93
Window
-77.0%
ATM IV
z -0.63
1.06
Mean
2.14
Window
+15.0%
IV Percentile
z -1.88
13.87
Mean
64.62
Window
-81.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.72 |
| ATM IV | 0.84 | 1.00 | 0.63 |
| IV Percent... | 0.72 | 0.63 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.43 | 3.18 | 1.06 | 13.87 |
| 2026-09-18 | 1.48 | 3 | 1.03 | 12.13 |
| 2026-09-17 | 1.48 | 54.12 | 9.01 | 98.33 |
| 2026-09-16 | 1.45 | 40.02 | 6.81 | 97.07 |
| 2026-09-15 | 1.38 | 35.24 | 6.06 | 95.82 |
| 2026-09-14 | 1.35 | 30.94 | 5.39 | 95.8 |
| 2026-09-11 | 1.34 | 23.15 | 4.17 | 88.7 |
| 2026-09-10 | 1.31 | 22.2 | 4.03 | 86.61 |
| 2026-09-09 | 1.34 | 19.34 | 3.58 | 79.92 |
| 2026-09-08 | 1.3 | 20.15 | 3.71 | 82.85 |
| 2026-09-07 | 1.34 | 17.82 | 3.34 | 77.31 |
| 2026-09-04 | 1.34 | 15.41 | 2.97 | 71.97 |
| 2026-09-03 | 1.34 | 15.14 | 2.92 | 71.97 |
| 2026-09-02 | 1.36 | 13.85 | 2.72 | 69.04 |
| 2026-09-01 | 1.31 | 14.19 | 2.78 | 69.75 |
| 2026-08-31 | 1.38 | 12.53 | 2.52 | 63.71 |
| 2026-08-28 | 1.46 | 10.18 | 2.15 | 57.98 |
| 2026-08-27 | 1.44 | 9.46 | 2.04 | 56.3 |
| 2026-08-26 | 1.46 | 9.05 | 1.97 | 55.04 |
| 2026-08-25 | 1.45 | 8.91 | 1.95 | 54.2 |
| 2026-08-24 | 1.48 | 8.41 | 1.87 | 52.74 |
| 2026-08-21 | 1.51 | 8.46 | 1.88 | 53.36 |
| 2026-08-20 | 1.44 | 7.9 | 1.79 | 50.84 |
| 2026-08-19 | 1.47 | 7.82 | 1.78 | 49.58 |
| 2026-08-18 | 1.45 | 7.87 | 1.79 | 50.84 |
| 2026-08-17 | 1.46 | 7.35 | 1.71 | 48.1 |
| 2026-08-14 | 1.53 | 6.34 | 1.55 | 42.02 |
| 2026-08-13 | 1.5 | 6.51 | 1.58 | 43.28 |
| 2026-08-12 | 1.79 | 15.62 | 3 | 71.43 |
| 2026-08-11 | 1.64 | 17.15 | 3.24 | 75.21 |
| 2026-08-10 | 1.66 | 17.68 | 3.32 | 75.95 |
| 2026-08-07 | 1.68 | 12.68 | 2.54 | 64.71 |
| 2026-08-06 | 1.63 | 12.76 | 2.55 | 65.13 |
| 2026-08-05 | 1.7 | 12.3 | 2.48 | 64.71 |
| 2026-08-04 | 1.68 | 11.74 | 2.39 | 63.87 |
| 2026-08-03 | 1.66 | 10.18 | 2.15 | 59.92 |
| 2026-07-31 | 1.64 | 9 | 1.97 | 57.14 |
| 2026-07-30 | 1.65 | 8.73 | 1.92 | 56.72 |
| 2026-07-29 | 1.6 | 9.02 | 1.97 | 57.14 |
| 2026-07-28 | 1.62 | 8.61 | 1.91 | 57.14 |
| 2026-07-27 | 1.56 | 8.29 | 1.86 | 56.54 |
| 2026-07-24 | 1.63 | 7.72 | 1.77 | 53.36 |
| 2026-07-23 | 1.61 | 7.53 | 1.74 | 52.94 |
| 2026-07-22 | 1.68 | 5.54 | 1.43 | 43.28 |
| 2026-07-21 | 1.52 | 7.75 | 1.77 | 53.78 |
| 2026-07-20 | 1.63 | 5.75 | 1.46 | 45.15 |
| 2026-07-17 | 1.7 | 4.58 | 1.28 | 37.82 |
| 2026-07-16 | 1.72 | 4.38 | 1.24 | 34.03 |
| 2026-07-15 | 1.77 | 3.83 | 1.16 | 27.31 |
| 2026-07-14 | 1.74 | 7.56 | 1.74 | 52.1 |