DMC Global Inc BOOM 6.1 -0.06 -0.97%
BOOM Historical Options Analysis
Explore BOOM (DMC Global Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BOOM / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.30
19.02
Mean
24.77
Window
+12.0%
ATM IV
z -0.11
0.82
Mean
0.87
Window
+54.5%
IV Percentile
z -0.40
47.01
Mean
58.42
Window
-7.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.82 | 0.72 |
| ATM IV | 0.82 | 1.00 | 0.65 |
| IV Percent... | 0.72 | 0.65 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 6.1 | 19.02 | 0.82 | 47.01 |
| 2026-09-18 | 6.16 | 26.76 | 1.15 | 65.87 |
| 2026-09-17 | 6.25 | 15.59 | 0.67 | 27.78 |
| 2026-09-16 | 6.24 | 15.68 | 0.67 | 29.37 |
| 2026-09-15 | 6.35 | 13.45 | 0.58 | 11.51 |
| 2026-09-14 | 6.22 | 14.85 | 0.64 | 24.3 |
| 2026-09-11 | 6.36 | 14.22 | 0.61 | 20.24 |
| 2026-09-10 | 6.57 | 15.38 | 0.66 | 27.38 |
| 2026-09-09 | 6.72 | 14.31 | 0.62 | 21.83 |
| 2026-09-08 | 6.85 | 17.76 | 0.76 | 41.27 |
| 2026-09-07 | 7 | 15.6 | 0.67 | 28.69 |
| 2026-09-04 | 6.97 | 15.82 | 0.68 | 31.35 |
| 2026-09-03 | 6.92 | 16.43 | 0.71 | 34.13 |
| 2026-09-02 | 6.84 | 15.9 | 0.68 | 32.14 |
| 2026-09-01 | 6.66 | 17.91 | 0.77 | 41.43 |
| 2026-08-31 | 7.07 | 11.5 | 0.49 | 3.2 |
| 2026-08-28 | 6.86 | 12.97 | 0.56 | 11.95 |
| 2026-08-27 | 6.99 | 12.04 | 0.52 | 6.37 |
| 2026-08-26 | 6.63 | 19.88 | 0.85 | 53.78 |
| 2026-08-25 | 6.85 | 16.74 | 0.72 | 35.86 |
| 2026-08-24 | 6.77 | 18.89 | 0.81 | 46.4 |
| 2026-08-21 | 7.01 | 11.81 | 0.51 | 5.18 |
| 2026-08-20 | 7 | 13.03 | 0.56 | 12.35 |
| 2026-08-19 | 7.22 | 10.16 | 0.44 | 0.4 |
| 2026-08-18 | 7.08 | 17.54 | 0.75 | 41.04 |
| 2026-08-17 | 7.3 | 11.08 | 0.48 | 1.2 |
| 2026-08-14 | 7.55 | 12.98 | 0.56 | 11.95 |
| 2026-08-13 | 7.47 | 14.38 | 0.62 | 23.9 |
| 2026-08-12 | 7.56 | 14.06 | 0.6 | 20.72 |
| 2026-08-11 | 7.64 | 12.4 | 0.53 | 8.37 |
| 2026-08-10 | 7.46 | 11.57 | 0.5 | 3.2 |
| 2026-08-07 | 7.66 | 13.58 | 0.58 | 13.94 |
| 2026-08-06 | 7.52 | 13.32 | 0.57 | 13.55 |
| 2026-08-05 | 7.28 | 13.13 | 0.56 | 12.35 |
| 2026-08-04 | 7.31 | 14.21 | 0.61 | 21.12 |
| 2026-08-03 | 7.23 | 14.49 | 0.62 | 22.8 |
| 2026-07-31 | 6.74 | 15.54 | 0.67 | 29.88 |
| 2026-07-30 | 6.26 | 29.17 | 1.25 | 76.89 |
| 2026-07-29 | 5.42 | 26.03 | 1.12 | 65.74 |
| 2026-07-28 | 5.46 | 29.99 | 1.29 | 79.28 |
| 2026-07-27 | 5.71 | 25.57 | 1.1 | 65.6 |
| 2026-07-24 | 5.93 | 29.28 | 1.26 | 77.69 |
| 2026-07-23 | 6.16 | 24.08 | 1.04 | 64.94 |
| 2026-07-22 | 6.6 | 19.21 | 0.83 | 50.6 |
| 2026-07-21 | 6.4 | 19.65 | 0.85 | 52.99 |
| 2026-07-20 | 6.24 | 21.81 | 0.94 | 62 |
| 2026-07-17 | 6.26 | 24.53 | 1.05 | 65.74 |
| 2026-07-16 | 6.27 | 25.03 | 1.08 | 66.14 |
| 2026-07-15 | 6.32 | 21.1 | 0.91 | 61.35 |
| 2026-07-14 | 6.49 | 18.28 | 0.79 | 46.22 |