Closed
⌘K
Sign in Sign up

PIMCO Active Bond Exchange-Traded Fund BOND 88.98 0.26 0.29%

BOND Historical Options Analysis

Explore BOND (PIMCO Active Bond Exchange-Traded Fund) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BOND / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.52
22.14
Mean
6.94
Window
+5048.8%
ATM IV z 0.04
0.07
Mean
0.07
Window
+41.5%
IV Percentile z 1.53
88.24
Mean
42.04
Window
+1125.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.60 0.46
ATM IV 0.60 1.00 0.54
IV Percent... 0.46 0.54 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 88.98 22.14 0.07 88.24
2026-09-18 88.72 22 0.07 87.89
2026-09-17 89.09 17.12 0.06 65.23
2026-09-16 88.56 17.66 0.06 71.48
2026-09-15 88.66 21.18 0.07 85.55
2026-09-14 88.75 17.17 0.06 67.45
2026-09-11 88.84 17.14 0.06 66.41
2026-09-10 88.95 15.36 0.05 43.36
2026-09-09 89.72 13.38 0.04 22.27
2026-09-08 89.99 13.76 0.05 26.95
2026-09-07 90.04 7.92 0.03 3.14
2026-09-04 90.04 5.56 0.02 1.56
2026-09-03 90.05 11.34 0.04 9.38
2026-09-02 89.89 11.09 0.04 7.81
2026-09-01 89.76 10.85 0.04 7.06
2026-08-31 90.42 12.28 0.04 12.6
2026-08-28 90.52 13.23 0.04 17.65
2026-08-27 90.92 9.92 0.03 4.71
2026-08-26 90.95 12.77 0.04 14.51
2026-08-25 91.12 11.34 0.04 7.84
2026-08-24 90.66 22.07 0.07 88.19
2026-08-21 90.5 14.04 0.05 28.63
2026-08-20 90.62 14.17 0.05 30.2
2026-08-19 90.97 14.23 0.05 31.37
2026-08-18 90.5 21.97 0.07 88.24
2026-08-17 90.42 14.88 0.05 37.4
2026-08-14 90.62 20.69 0.07 85.49
2026-08-13 90.91 14.62 0.05 34.12
2026-08-12 90.54 20.6 0.07 84.71
2026-08-11 90.48 15.54 0.05 42.35
2026-08-10 90.41 43.09 0.14 96.85
2026-08-07 90.78 21.65 0.07 86.67
2026-08-06 90.56 17.17 0.06 66.67
2026-08-05 90.87 18.05 0.06 74.51
2026-08-04 90.84 8.83 0.03 3.14
2026-08-03 90.31 18.62 0.06 77.56
2026-07-31 90.49 21.49 0.07 86.67
2026-07-30 90.79 20.88 0.07 86.27
2026-07-29 90.75 17.66 0.06 72.16
2026-07-28 91.06 19.84 0.07 84.31
2026-07-27 90.8 20.6 0.07 86.22
2026-07-24 90.56 17.75 0.06 73.73
2026-07-23 90.44 45.03 0.15 97.25
2026-07-22 90.73 13.9 0.05 27.84
2026-07-21 90.95 13.83 0.05 27.06
2026-07-20 91.12 12.28 0.04 11.02
2026-07-17 91.46 13.49 0.04 21.96
2026-07-16 91.41 13.25 0.04 18.04
2026-07-15 91.43 12.57 0.04 12.16
2026-07-14 91.19 12.67 0.04 12.55