Bobs Discount Furniture BOBS 14.33 -0.53 -3.57%
BOBS Historical Options Analysis
Explore BOBS (Bobs Discount Furniture) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BOBS / Comparative study
3 signals / 109 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.69
13.06
Mean
29.6
Window
-86.9%
ATM IV
z -1.10
0.65
Mean
0.88
Window
-30.9%
IV Percentile
z -1.15
8.33
Mean
43.19
Window
-91.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.90 |
| ATM IV | 0.88 | 1.00 | 0.90 |
| IV Percent... | 0.90 | 0.90 | 1.00 |
Source observations
Data inspector
1-50 of 109
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 14.33 | 13.06 | 0.65 | 8.33 |
| 2026-09-18 | 14.86 | 32.4 | 0.86 | 57.94 |
| 2026-09-17 | 14.68 | 35.06 | 0.89 | 62.26 |
| 2026-09-16 | 14.62 | 29.24 | 0.82 | 49.52 |
| 2026-09-15 | 14.56 | 37.38 | 0.91 | 65.38 |
| 2026-09-14 | 16.15 | 22.34 | 0.75 | 32.04 |
| 2026-09-11 | 15.85 | 18.01 | 0.7 | 18.63 |
| 2026-09-10 | 15.2 | 26.94 | 0.8 | 43.56 |
| 2026-09-09 | 16.54 | 29.13 | 0.82 | 47 |
| 2026-09-08 | 17.5 | 17.75 | 0.7 | 18.18 |
| 2026-09-07 | 17.64 | 4.29 | 0.55 | 2.04 |
| 2026-09-04 | 17.64 | 1.46 | 0.52 | 1.03 |
| 2026-09-03 | 16.43 | 20.36 | 0.73 | 23.96 |
| 2026-09-02 | 16.54 | 20.52 | 0.73 | 24.21 |
| 2026-09-01 | 16.3 | 19.69 | 0.72 | 22.34 |
| 2026-08-31 | 16.83 | 14.48 | 0.66 | 9.68 |
| 2026-08-28 | 17.31 | 20.13 | 0.72 | 21.74 |
| 2026-08-27 | 17.06 | 5.99 | 0.57 | 1.1 |
| 2026-08-26 | 17.13 | 24.05 | 0.77 | 30 |
| 2026-08-25 | 17.3 | 22.75 | 0.75 | 25.84 |
| 2026-08-24 | 17.83 | 11.96 | 0.63 | 4.55 |
| 2026-08-21 | 17.51 | 13.21 | 0.65 | 5.75 |
| 2026-08-20 | 18.05 | 16.06 | 0.68 | 9.3 |
| 2026-08-19 | 18.45 | 18.85 | 0.71 | 15.29 |
| 2026-08-18 | 18.39 | 32.67 | 0.86 | 50 |
| 2026-08-17 | 18.34 | 18.85 | 0.71 | 15.66 |
| 2026-08-14 | 18.92 | 14.24 | 0.66 | 6.1 |
| 2026-08-13 | 19.43 | 11.4 | 0.63 | 3.7 |
| 2026-08-12 | 18.35 | 19.39 | 0.72 | 13.75 |
| 2026-08-11 | 18.35 | 21.81 | 0.74 | 16.46 |
| 2026-08-10 | 18.39 | 26.09 | 0.79 | 28.21 |
| 2026-08-07 | 17.87 | 10.79 | 0.62 | 2.6 |
| 2026-08-06 | 18.06 | 33.88 | 0.87 | 46.05 |
| 2026-08-05 | 18.8 | 21.5 | 0.74 | 14.67 |
| 2026-08-04 | 18.52 | 6.8 | 0.58 | 1.35 |
| 2026-08-03 | 17.54 | 47.28 | 1.02 | 65.75 |
| 2026-07-31 | 16.67 | 66.33 | 1.23 | 91.67 |
| 2026-07-30 | 16.42 | 59.63 | 1.16 | 85.92 |
| 2026-07-29 | 16.85 | 64.21 | 1.21 | 91.43 |
| 2026-07-28 | 17 | 81.09 | 1.39 | 98.55 |
| 2026-07-27 | 15.95 | 68.16 | 1.25 | 94.12 |
| 2026-07-24 | 15.11 | 48.05 | 1.03 | 71.64 |
| 2026-07-23 | 14.65 | 53.07 | 1.09 | 78.79 |
| 2026-07-22 | 15.5 | 30.21 | 0.83 | 38.46 |
| 2026-07-21 | 15.52 | 25.68 | 0.78 | 28.13 |
| 2026-07-20 | 16.37 | 25.68 | 0.78 | 26.98 |
| 2026-07-17 | 16.21 | 40.54 | 0.95 | 61.29 |
| 2026-07-16 | 16.51 | 45.51 | 1 | 68.85 |
| 2026-07-15 | 16.3 | 44.39 | 0.99 | 65 |
| 2026-07-14 | 15.6 | 34.59 | 0.88 | 50.85 |