Closed
⌘K
Sign in Sign up

SonicShares Global Shipping ETF BOAT 53.25 0.04 0.08%

BOAT Historical Options Analysis

Explore BOAT (SonicShares Global Shipping ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BOAT / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.17
19.2
Mean
15.77
Window
+21.0%
ATM IV z -0.37
0.35
Mean
0.6
Window
-11.8%
IV Percentile z -0.03
47.39
Mean
48.23
Window
-3.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.61
ATM IV 0.74 1.00 0.61
IV Percent... 0.61 0.61 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 53.25 19.2 0.35 47.39
2026-09-18 53.21 20.87 0.37 50.8
2026-09-17 53.43 17.28 0.32 40.4
2026-09-16 52.54 21.44 0.38 51.2
2026-09-15 52.33 21.34 0.38 50.4
2026-09-14 52.37 13.12 0.25 12.45
2026-09-11 52 15.79 0.29 29.6
2026-09-10 51.03 10.35 0.21 2.8
2026-09-09 50.81 17.8 0.33 40.8
2026-09-08 50.58 14.36 0.27 20.4
2026-09-07 50.85 16.75 0.31 32.93
2026-09-04 50.85 14.61 0.28 22.8
2026-09-03 50.35 10.33 0.21 2.4
2026-09-02 49.18 16.96 0.31 34
2026-09-01 48.65 13.12 0.25 12.05
2026-08-31 48.66 20.18 0.36 45.56
2026-08-28 48.98 16.33 0.3 29.32
2026-08-27 48.96 18.16 0.33 39.36
2026-08-26 47.95 17.15 0.32 34.94
2026-08-25 49.76 13.74 0.26 14.46
2026-08-24 50.19 12.92 0.25 10.08
2026-08-21 49.69 12.63 0.25 8.43
2026-08-20 48.4 12.29 0.24 7.63
2026-08-19 48.73 13.4 0.26 11.65
2026-08-18 47.8 15.37 0.29 25.3
2026-08-17 47.65 44.61 0.75 84.68
2026-08-14 46.4 15.97 0.3 27.31
2026-08-13 45.46 14.85 0.28 22.89
2026-08-12 44.35 13.89 0.26 14.06
2026-08-11 43.48 14.8 0.28 22.49
2026-08-10 44.13 13.95 0.27 14.52
2026-08-07 44.39 13.75 0.26 14.46
2026-08-06 43.65 13.99 0.27 14.86
2026-08-05 43.26 14.56 0.28 20.08
2026-08-04 43.96 10.85 0.22 3.21
2026-08-03 44.15 17.12 0.32 33.47
2026-07-31 44.06 22.24 0.4 46.59
2026-07-30 44.39 22.72 0.4 46.99
2026-07-29 43.4 17.44 0.32 35.34
2026-07-28 43.32 17 0.31 32.93
2026-07-27 42.89 14.68 0.28 20.56
2026-07-24 43.76 14.12 0.27 16.47
2026-07-23 43.06 15.35 0.29 23.69
2026-07-22 42.56 14.33 0.27 17.27
2026-07-21 42.61 16.34 0.3 27.31
2026-07-20 41.76 17.55 0.32 34.68
2026-07-17 41.39 16.2 0.3 26.91
2026-07-16 41.56 100 1.61 100
2026-07-15 41.91 83.97 1.32 98.8
2026-07-14 41.82 69.06 1.1 97.19