Pre-market
⌘K
Sign in Sign up

Brookfield Wealth Solutions Ltd BNT 38.04 0.64 1.71%

BNT Historical Options Analysis

Explore BNT (Brookfield Wealth Solutions Ltd) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BNT / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.13
11.65
Mean
13.64
Window
-88.3%
ATM IV z -0.52
0.39
Mean
0.59
Window
-58.3%
IV Percentile z 0.35
51.39
Mean
40.84
Window
-48.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.69
ATM IV 0.75 1.00 0.73
IV Percent... 0.69 0.73 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 38.04 11.65 0.39 51.39
2026-09-18 37.4 12.63 0.41 53.57
2026-09-17 37.2 13.27 0.43 55.95
2026-09-16 37.02 12.35 0.4 52.38
2026-09-15 37.17 12.88 0.42 55.16
2026-09-14 37.58 12.68 0.41 53.78
2026-09-11 38.19 9.13 0.33 40.08
2026-09-10 38.02 9.37 0.34 40.48
2026-09-09 38.64 8.49 0.32 35.32
2026-09-08 39.3 0 0.12 0
2026-09-07 40.24 3.94 0.21 3.98
2026-09-04 40.24 3.8 0.21 3.57
2026-09-03 40.41 8.65 0.32 35.71
2026-09-02 39.86 2.88 0.18 1.98
2026-09-01 39.66 2.79 0.18 1.59
2026-08-31 41.24 7.66 0.3 25.2
2026-08-28 41.37 6.47 0.27 13.15
2026-08-27 41.49 6.79 0.28 16.73
2026-08-26 41.91 7.96 0.3 27.49
2026-08-25 42.23 7.07 0.28 20.72
2026-08-24 42.04 10.9 0.37 46.8
2026-08-21 41.81 6.94 0.28 17.93
2026-08-20 41.48 78.82 1.95 99.2
2026-08-19 42.19 50.82 1.3 98.8
2026-08-18 42.17 40.69 1.06 97.21
2026-08-17 42.86 30.19 0.82 94.8
2026-08-14 43.83 16.02 0.49 62.95
2026-08-13 45.03 13.75 0.44 56.18
2026-08-12 44.84 21.9 0.63 74.9
2026-08-11 45.29 5.52 0.25 8.76
2026-08-10 44.67 8.75 0.32 34.4
2026-08-07 44.56 9.33 0.33 35.86
2026-08-06 44.67 26.02 0.72 78.09
2026-08-05 45.12 21.4 0.62 72.91
2026-08-04 45.27 3.26 0.19 1.99
2026-08-03 44.05 7.05 0.28 19.6
2026-07-31 43.19 7.07 0.28 19.52
2026-07-30 42.75 9.52 0.34 37.05
2026-07-29 42.78 10.23 0.36 41.43
2026-07-28 43.27 9.39 0.34 34.66
2026-07-27 42.85 10.5 0.36 42.4
2026-07-24 42.55 8.51 0.32 31.08
2026-07-23 42.05 12.14 0.4 47.41
2026-07-22 42.42 8.67 0.32 32.27
2026-07-21 42.63 7.63 0.3 22.71
2026-07-20 42.41 12.08 0.4 47.2
2026-07-17 43.62 6.52 0.27 13.55
2026-07-16 44.31 43.98 1.14 96.81
2026-07-15 44.59 26.19 0.73 77.29
2026-07-14 43.82 30.31 0.82 93.23