Closed
⌘K
Sign in Sign up

Broadstone Net Lease BNL 20.42 -0.11 -0.54%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BNL / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.51
3.42
Mean
9.77
Window
-57.8%
ATM IV z -0.47
0.22
Mean
0.36
Window
-9.4%
IV Percentile z -1.49
11.6
Mean
55.59
Window
-73.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.54
ATM IV 0.80 1.00 0.52
IV Percent... 0.54 0.52 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 20.42 3.42 0.22 11.6
2026-09-10 20.53 1.71 0.16 0.8
2026-09-09 20.71 2.2 0.18 3.2
2026-09-08 20.96 3.78 0.23 20.4
2026-09-07 20.81 8.51 0.4 73.49
2026-09-04 20.81 8.09 0.38 70.4
2026-09-03 20.87 7.31 0.36 67.2
2026-09-02 21.02 5.5 0.29 42.8
2026-09-01 20.82 4.75 0.27 34.94
2026-08-31 20.86 5.59 0.3 43.55
2026-08-28 21.09 7.2 0.35 67.07
2026-08-27 21.13 11.35 0.5 82.33
2026-08-26 21.31 8.46 0.4 73.49
2026-08-25 21.55 5.7 0.3 46.99
2026-08-24 21.2 5.65 0.3 46.37
2026-08-21 21.12 8.6 0.4 74.7
2026-08-20 21.21 6.28 0.32 53.41
2026-08-19 21.15 10.5 0.47 80.32
2026-08-18 20.78 8.88 0.41 76.71
2026-08-17 21.22 6.41 0.33 55.24
2026-08-14 21.39 17.03 0.69 90.36
2026-08-13 21.24 16.58 0.68 90.36
2026-08-12 21.07 13.89 0.58 88.35
2026-08-11 20.65 13.09 0.56 87.15
2026-08-10 20.46 6.48 0.33 66.13
2026-08-07 20.93 6.65 0.33 67.47
2026-08-06 21.16 12.18 0.53 85.94
2026-08-05 21.2 5.65 0.3 51.41
2026-08-04 21.16 7.86 0.38 74.3
2026-08-03 21.26 6.75 0.34 68.55
2026-07-31 21.41 5.51 0.29 51
2026-07-30 21.5 3.87 0.24 30.92
2026-07-29 22.15 3.91 0.24 31.73
2026-07-28 22.4 4 0.24 33.73
2026-07-27 22.39 4.85 0.27 42.74
2026-07-24 22.36 4.29 0.25 37.75
2026-07-23 22.36 4.18 0.25 35.74
2026-07-22 22.69 3.82 0.24 29.72
2026-07-21 22.84 3.59 0.23 23.29
2026-07-20 22.72 3.43 0.22 20.16
2026-07-17 22.8 3.72 0.23 24.9
2026-07-16 22.79 3.18 0.21 16.87
2026-07-15 21.82 4.04 0.24 32.53
2026-07-14 21.87 4.06 0.24 32.93
2026-07-13 21.94 3.67 0.23 22.98
2026-07-10 21.83 3.34 0.22 18.07
2026-07-09 21.61 3.42 0.22 18.88
2026-07-08 21.85 3.41 0.22 18.07
2026-07-07 21.4 5.74 0.3 50.6
2026-07-02 21.25 5.19 0.28 44.4