Closed
⌘K
Sign in Sign up

Broadstone Net Lease BNL 17.51 -0.22 -1.24%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BNL / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.00
9.04
Mean
9.07
Window
-85.8%
ATM IV z 0.17
0.42
Mean
0.37
Window
-48.2%
IV Percentile z 0.49
71.43
Mean
56.87
Window
-26.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.58
ATM IV 0.86 1.00 0.53
IV Percent... 0.58 0.53 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 17.51 9.04 0.42 71.43
2026-11-05 17.73 8.9 0.41 70.61
2026-11-04 18.03 7.07 0.35 56.69
2026-11-03 17.98 5.5 0.29 32.28
2026-11-02 17.59 13.65 0.58 86.17
2026-10-30 17.1 16.26 0.67 90.91
2026-10-29 17.4 13.82 0.58 87.3
2026-10-28 16.86 10.02 0.45 75.3
2026-10-27 17.18 12.99 0.55 84.46
2026-10-26 17.22 14.17 0.59 88.8
2026-10-23 17.36 13.83 0.58 88.05
2026-10-22 17.55 14.13 0.59 88.84
2026-10-21 17.23 15.52 0.64 90.04
2026-10-20 17.76 13.18 0.56 87.25
2026-10-19 17.66 13.28 0.56 88
2026-10-15 18.15 8.72 0.41 73.71
2026-10-14 18 11.51 0.5 83.27
2026-10-13 18.32 8.91 0.41 75.3
2026-10-12 18.42 8.16 0.39 67.6
2026-10-09 18.26 8.6 0.4 72.51
2026-10-08 18.24 8.57 0.4 72.11
2026-10-07 18.28 10.7 0.47 81.27
2026-10-06 18.63 6.72 0.34 60.16
2026-10-05 18.4 9.88 0.45 78.4
2026-10-02 18.56 7.8 0.37 68.53
2026-10-01 18.25 13.76 0.58 88.84
2026-09-30 18.5 12.02 0.52 84.86
2026-09-29 18.88 6.99 0.35 64.14
2026-09-28 18.84 10.14 0.45 79.6
2026-09-25 18.91 8.63 0.4 74.9
2026-09-24 18.9 8.66 0.4 75.6
2026-09-23 18.91 6.77 0.34 63.2
2026-09-22 19.12 4.8 0.27 34
2026-09-21 19.28 6.29 0.32 50.6
2026-09-18 19.2 7.2 0.35 66.8
2026-09-17 19.22 9.19 0.42 77.6
2026-09-16 19.42 6.7 0.34 63.2
2026-09-15 19.97 4.75 0.27 34
2026-09-14 20.32 2.6 0.19 5.62
2026-09-11 20.42 3.42 0.22 11.6
2026-09-10 20.53 1.71 0.16 0.8
2026-09-09 20.71 2.2 0.18 3.2
2026-09-08 20.96 3.78 0.23 20.4
2026-09-04 20.81 8.09 0.38 70.4
2026-09-03 20.87 7.31 0.36 67.2
2026-09-02 21.02 5.5 0.29 42.8
2026-09-01 20.82 4.75 0.27 34.94
2026-08-31 20.86 5.59 0.3 43.55
2026-08-28 21.09 7.2 0.35 67.07
2026-08-27 21.13 11.35 0.5 82.33