You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Barnes & Noble Education BNED 12.84 -0.22 -1.68%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BNED / Comparative study
3 signals / 490 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.16
9.38
Mean
10.53
Window
-38.9%
ATM IV
z -1.23
0.51
Mean
0.88
Window
-66.3%
IV Percentile
z -1.02
4.88
Mean
33.19
Window
-81.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.62 | 0.77 |
| ATM IV | 0.62 | 1.00 | 0.51 |
| IV Percent... | 0.77 | 0.51 | 1.00 |
Source observations
Data inspector
1-50 of 490
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 12.84 | 9.38 | 0.51 | 4.88 |
| 2026-11-10 | 13.06 | 17.88 | 0.64 | 16.26 |
| 2026-11-09 | 13.18 | 12.61 | 0.56 | 7.76 |
| 2026-11-06 | 12.58 | 8.8 | 0.51 | 4.47 |
| 2026-11-05 | 12.54 | 23.38 | 0.72 | 34.15 |
| 2026-11-04 | 13.21 | 4.02 | 0.5 | 3.92 |
| 2026-11-03 | 12.5 | 6.14 | 0.56 | 7.06 |
| 2026-11-02 | 12.73 | 6.9 | 0.59 | 9.45 |
| 2026-10-30 | 12.67 | 14.77 | 0.82 | 52.76 |
| 2026-10-29 | 12.72 | 9.91 | 0.68 | 23.32 |
| 2026-10-28 | 12.91 | 13.47 | 0.78 | 44.44 |
| 2026-10-27 | 13.6 | 7.57 | 0.61 | 10.71 |
| 2026-10-26 | 13.62 | 7.33 | 0.6 | 9.56 |
| 2026-10-23 | 13.57 | 7.75 | 0.61 | 10.71 |
| 2026-10-22 | 13.95 | 5.98 | 0.56 | 5.95 |
| 2026-10-21 | 13.75 | 17.56 | 0.91 | 71.03 |
| 2026-10-20 | 13.48 | 9.91 | 0.68 | 22.62 |
| 2026-10-19 | 12.9 | 3.81 | 0.49 | 3.19 |
| 2026-10-15 | 13.15 | 5.16 | 0.53 | 4.37 |
| 2026-10-14 | 12.52 | 1.1 | 0.41 | 0.4 |
| 2026-10-13 | 12.28 | 6.46 | 0.57 | 6.35 |
| 2026-10-12 | 12.42 | 3.81 | 0.49 | 2.79 |
| 2026-10-09 | 12.51 | 2.83 | 0.46 | 1.19 |
| 2026-10-08 | 11.94 | 0 | 0.38 | 0 |
| 2026-10-07 | 11.66 | 2.27 | 0.49 | 1.59 |
| 2026-10-06 | 11.64 | 3.96 | 0.54 | 2.38 |
| 2026-10-05 | 11.54 | 9.77 | 0.71 | 27.89 |
| 2026-10-02 | 11.71 | 2.12 | 0.48 | 1.19 |
| 2026-10-01 | 11.68 | 7.65 | 0.65 | 11.9 |
| 2026-09-30 | 11.59 | 8.5 | 0.67 | 17.46 |
| 2026-09-29 | 11.38 | 5.12 | 0.57 | 3.97 |
| 2026-09-28 | 11.18 | 24.01 | 1.13 | 91.63 |
| 2026-09-25 | 11.33 | 29.59 | 1.3 | 96.83 |
| 2026-09-24 | 11.13 | 30.11 | 1.31 | 97.21 |
| 2026-09-23 | 11.21 | 33.24 | 1.41 | 98.41 |
| 2026-09-22 | 11.13 | 9.01 | 0.69 | 22.31 |
| 2026-09-21 | 10.74 | 23.39 | 1.11 | 92.8 |
| 2026-09-18 | 10.64 | 8.86 | 0.68 | 21.51 |
| 2026-09-17 | 10.66 | 7.63 | 0.65 | 11.16 |
| 2026-09-16 | 10.47 | 5.43 | 0.58 | 3.98 |
| 2026-09-15 | 10.77 | 9.26 | 0.7 | 23.51 |
| 2026-09-14 | 10.99 | 15.8 | 0.89 | 71.6 |
| 2026-09-11 | 11.23 | 7.58 | 0.65 | 9.56 |
| 2026-09-10 | 10.92 | 3.72 | 0.53 | 1.59 |
| 2026-09-09 | 10.83 | 8.03 | 0.66 | 13.15 |
| 2026-09-08 | 12.25 | 6.02 | 0.6 | 3.98 |
| 2026-09-04 | 12.72 | 4.29 | 0.55 | 1.2 |
| 2026-09-03 | 12.2 | 0 | 0.42 | 0 |
| 2026-09-02 | 12.12 | 7.57 | 0.67 | 14.74 |
| 2026-09-01 | 11.79 | 8.12 | 0.69 | 18.8 |