Barnes & Noble Education BNED 10.53 -0.11 -1.03%
BNED Historical Options Analysis
Explore BNED (Barnes & Noble Education) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BNED / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.76
23.39
Mean
12.94
Window
+11.8%
ATM IV
z 0.03
1.11
Mean
1.09
Window
-44.6%
IV Percentile
z 2.01
92.8
Mean
35.64
Window
+38.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.83 | 0.66 |
| ATM IV | 0.83 | 1.00 | 0.44 |
| IV Percent... | 0.66 | 0.44 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 10.53 | 23.39 | 1.11 | 92.8 |
| 2026-09-18 | 10.64 | 8.86 | 0.68 | 21.51 |
| 2026-09-17 | 10.66 | 7.63 | 0.65 | 11.16 |
| 2026-09-16 | 10.47 | 5.43 | 0.58 | 3.98 |
| 2026-09-15 | 10.77 | 9.26 | 0.7 | 23.51 |
| 2026-09-14 | 10.99 | 15.8 | 0.89 | 71.6 |
| 2026-09-11 | 11.23 | 7.58 | 0.65 | 9.56 |
| 2026-09-10 | 10.92 | 3.72 | 0.53 | 1.59 |
| 2026-09-09 | 10.83 | 8.03 | 0.66 | 13.15 |
| 2026-09-08 | 12.25 | 6.02 | 0.6 | 3.98 |
| 2026-09-07 | 13.08 | 2.97 | 0.51 | 1.2 |
| 2026-09-04 | 12.72 | 4.29 | 0.55 | 1.2 |
| 2026-09-03 | 12.2 | 0 | 0.42 | 0 |
| 2026-09-02 | 12.12 | 7.57 | 0.67 | 14.74 |
| 2026-09-01 | 11.79 | 8.12 | 0.69 | 18.8 |
| 2026-08-31 | 12.1 | 14.45 | 0.88 | 67.47 |
| 2026-08-28 | 11.97 | 7.63 | 0.68 | 15.2 |
| 2026-08-27 | 12.23 | 7.07 | 0.66 | 11.2 |
| 2026-08-26 | 12.51 | 21.59 | 1.09 | 92.4 |
| 2026-08-25 | 12.61 | 7.45 | 0.67 | 13.6 |
| 2026-08-24 | 12.41 | 8.36 | 0.7 | 19.28 |
| 2026-08-21 | 12.06 | 9.62 | 0.73 | 30.8 |
| 2026-08-20 | 12.03 | 11.04 | 0.78 | 42 |
| 2026-08-19 | 11.96 | 8.24 | 0.69 | 18 |
| 2026-08-18 | 11.95 | 9.59 | 0.73 | 29.6 |
| 2026-08-17 | 11.87 | 8.07 | 0.69 | 17.27 |
| 2026-08-14 | 12.14 | 12.9 | 0.83 | 54 |
| 2026-08-13 | 12.24 | 9.56 | 0.73 | 27.2 |
| 2026-08-12 | 12.05 | 11.49 | 0.79 | 42 |
| 2026-08-11 | 12.57 | 13.53 | 0.85 | 58.4 |
| 2026-08-10 | 12.82 | 14.83 | 0.89 | 65.46 |
| 2026-08-07 | 12.8 | 6.63 | 0.65 | 8 |
| 2026-08-06 | 12.64 | 7.25 | 0.66 | 11.2 |
| 2026-08-05 | 12.68 | 9.76 | 0.74 | 28.8 |
| 2026-08-04 | 12.89 | 4.09 | 0.57 | 2 |
| 2026-08-03 | 12.9 | 10.25 | 0.75 | 32.93 |
| 2026-07-31 | 12.44 | 12.12 | 0.81 | 43.6 |
| 2026-07-30 | 12.42 | 9.79 | 0.74 | 29.6 |
| 2026-07-29 | 12.56 | 25.09 | 1.19 | 95.6 |
| 2026-07-28 | 13.03 | 7.85 | 0.68 | 14.4 |
| 2026-07-27 | 12.84 | 23.8 | 1.15 | 94.38 |
| 2026-07-24 | 11.88 | 12.06 | 0.81 | 42 |
| 2026-07-23 | 11.83 | 5.68 | 0.62 | 4 |
| 2026-07-22 | 11.9 | 17.6 | 0.97 | 82 |
| 2026-07-21 | 12.35 | 17.66 | 0.97 | 82.8 |
| 2026-07-20 | 12.6 | 24.2 | 1.16 | 94.78 |
| 2026-07-17 | 12.6 | 16.96 | 0.95 | 76.8 |
| 2026-07-16 | 12.52 | 18.31 | 0.99 | 86.4 |
| 2026-07-15 | 12.71 | 9.08 | 0.72 | 22.4 |
| 2026-07-14 | 12.39 | 12.43 | 0.82 | 44.8 |