Closed
⌘K
Sign in Sign up

Vanguard Total World Bond ETF BNDW 66.66 0.16 0.25%

BNDW Historical Options Analysis

Explore BNDW (Vanguard Total World Bond ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BNDW / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.21
16.99
Mean
13.66
Window
--
ATM IV z -0.43
0.19
Mean
0.3
Window
-54.4%
IV Percentile z -0.07
48.28
Mean
50.39
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.65
ATM IV 0.87 1.00 0.66
IV Percent... 0.65 0.66 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 66.66 16.99 0.19 48.28
2026-09-18 66.5 10.59 0.22 60.09
2026-09-17 66.69 50.86 0.9 99.14
2026-09-16 66.4 33.18 0.6 94.42
2026-09-15 66.33 26.5 0.49 90.99
2026-09-14 66.4 23.39 0.44 90.09
2026-09-11 66.47 17.62 0.34 79.83
2026-09-10 66.49 16.4 0.32 77.25
2026-09-09 66.88 40.72 0.73 96.57
2026-09-08 67.07 46.11 0.82 97.85
2026-09-07 67.14 43.46 0.78 97.41
2026-09-04 67.14 38.44 0.69 97.42
2026-09-03 67.1 29.08 0.53 91.85
2026-09-02 66.94 28.43 0.52 91.85
2026-09-01 66.95 27.59 0.51 91.81
2026-08-31 67.34 25.84 0.48 91.34
2026-08-28 67.41 23.61 0.44 91.38
2026-08-27 67.55 22.74 0.43 89.66
2026-08-26 67.68 23.16 0.43 90.95
2026-08-25 67.8 22.42 0.42 89.66
2026-08-24 67.5 22.63 0.42 90.04
2026-08-21 67.39 21.55 0.41 88.79
2026-08-20 67.48 20.91 0.39 87.5
2026-08-19 67.64 20.28 0.38 86.64
2026-08-18 67.37 20.43 0.39 87.45
2026-08-17 67.37 21.61 0.41 89.13
2026-08-14 67.51 22.36 0.42 89.96
2026-08-13 67.7 21.43 0.4 89.47
2026-08-12 67.54 21.64 0.41 89.87
2026-08-11 67.52 19.24 0.37 86.28
2026-08-10 67.47 21.21 0.4 89.78
2026-08-07 67.69 17.97 0.35 85.71
2026-08-06 67.58 17.58 0.34 85.2
2026-08-05 67.75 18.38 0.35 86.04
2026-08-04 67.73 9.07 0.19 56.11
2026-08-03 67.5 8.75 0.19 54.55
2026-07-31 67.46 8.66 0.19 53.42
2026-07-30 67.65 8.34 0.18 50.92
2026-07-29 67.58 8.03 0.18 48.39
2026-07-28 67.82 12.26 0.25 70.83
2026-07-27 67.71 7.95 0.18 47.91
2026-07-24 67.56 6.99 0.16 43.46
2026-07-23 67.45 6.54 0.15 40.38
2026-07-22 67.6 6.75 0.16 41.98
2026-07-21 67.66 6.75 0.16 41.71
2026-07-20 67.76 6.85 0.16 41.9
2026-07-17 67.88 5.41 0.16 41.43
2026-07-16 67.89 26.16 0.59 92.86
2026-07-15 67.95 18.63 0.43 88.57
2026-07-14 67.83 15.07 0.36 84.76