Quadratic Deflation ETF BNDD 98.31 0.24 0.25%
BNDD Historical Options Analysis
Explore BNDD (Quadratic Deflation ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BNDD / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.73
17.95
Mean
8.91
Window
+260.4%
ATM IV
z -0.59
0.13
Mean
0.71
Window
-73.8%
IV Percentile
z -0.68
22.08
Mean
42.77
Window
-62.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.67 |
| ATM IV | 0.90 | 1.00 | 0.71 |
| IV Percent... | 0.67 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 98.31 | 17.95 | 0.13 | 22.08 |
| 2026-09-18 | 98.07 | 23.34 | 0.16 | 36.8 |
| 2026-09-17 | 97.88 | -- | -- | -- |
| 2026-09-16 | 97.92 | -- | -- | -- |
| 2026-09-15 | 97.47 | -- | -- | -- |
| 2026-09-14 | 97.52 | -- | -- | -- |
| 2026-09-11 | 96.97 | 27.03 | 0.18 | 49.14 |
| 2026-09-10 | 96.16 | 25.74 | 0.17 | 43.72 |
| 2026-09-09 | 96.61 | -- | -- | -- |
| 2026-09-08 | 96.82 | 16.11 | 0.12 | 16.52 |
| 2026-09-07 | 96.64 | 24.59 | 0.16 | 41.05 |
| 2026-09-04 | 96.64 | 4.05 | 0.16 | 38.7 |
| 2026-09-03 | 96.24 | -- | -- | -- |
| 2026-09-02 | 96.1 | 3.74 | 0.15 | 32.47 |
| 2026-09-01 | 96.55 | 3.61 | 0.15 | 30.43 |
| 2026-08-31 | 96.13 | 3.67 | 0.15 | 30.57 |
| 2026-08-28 | 96.56 | 3.18 | 0.13 | 25.22 |
| 2026-08-27 | 96.62 | 3.87 | 0.16 | 32.61 |
| 2026-08-26 | 96.83 | 3.12 | 0.13 | 23.91 |
| 2026-08-25 | 96.75 | 4.11 | 0.16 | 37.39 |
| 2026-08-24 | 96.05 | 3.38 | 0.14 | 26.64 |
| 2026-08-21 | 95.35 | 4.75 | 0.19 | 46.96 |
| 2026-08-20 | 95.43 | 13.05 | 0.47 | 93.04 |
| 2026-08-19 | 96.3 | 6.52 | 0.25 | 69.13 |
| 2026-08-18 | 94.93 | 9.19 | 0.34 | 86.09 |
| 2026-08-17 | 94.65 | 8.47 | 0.31 | 83.84 |
| 2026-08-14 | 95.4 | 4.89 | 0.19 | 49.13 |
| 2026-08-13 | 95.64 | 4.1 | 0.16 | 36.09 |
| 2026-08-12 | 95.77 | 3.78 | 0.15 | 30.87 |
| 2026-08-11 | 95.91 | 2.66 | 0.11 | 15.22 |
| 2026-08-10 | 95.7 | 3.38 | 0.14 | 25.76 |
| 2026-08-07 | 95.58 | 3.1 | 0.13 | 23.04 |
| 2026-08-06 | 96.29 | 2.69 | 0.12 | 15.65 |
| 2026-08-05 | 96.41 | 7.56 | 0.28 | 76.52 |
| 2026-08-04 | 96.3 | 2.2 | 0.1 | 9.13 |
| 2026-08-03 | 96.04 | 3.1 | 0.13 | 21.83 |
| 2026-07-31 | 95.79 | 3.14 | 0.13 | 21.83 |
| 2026-07-30 | 96.12 | 4.76 | 0.19 | 43.86 |
| 2026-07-29 | 96.6 | 5.39 | 0.21 | 55.51 |
| 2026-07-28 | 97.93 | 2.25 | 0.1 | 10.13 |
| 2026-07-27 | 97.83 | 2 | 0.09 | 5.75 |
| 2026-07-24 | 96.82 | 5.04 | 0.2 | 48.02 |
| 2026-07-23 | 96.93 | 4.94 | 0.19 | 45.37 |
| 2026-07-22 | 96.91 | 3.08 | 0.13 | 20.26 |
| 2026-07-21 | 97.22 | 0.3 | 0.03 | 0.88 |
| 2026-07-20 | 97.08 | 4.34 | 0.17 | 34.51 |
| 2026-07-17 | 97.82 | 3.46 | 0.14 | 22.47 |
| 2026-07-16 | 97.43 | 10.25 | 0.37 | 81.06 |
| 2026-07-15 | 96.75 | 5.15 | 0.2 | 48.02 |
| 2026-07-14 | 97.89 | 8.14 | 0.3 | 73.89 |