Closed
⌘K
Sign in Sign up

Brookfield Corporation BN 38.3 0.79 2.11%

BN Historical Options Analysis

Explore BN (Brookfield Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BN / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.82
18.79
Mean
33.64
Window
-32.6%
ATM IV z -0.86
0.26
Mean
0.31
Window
-3.7%
IV Percentile z -1.30
17.2
Mean
54.93
Window
-61.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.78
ATM IV 0.77 1.00 0.82
IV Percent... 0.78 0.82 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 38.3 18.79 0.26 17.2
2026-09-18 37.51 13.18 0.25 7.57
2026-09-17 37.19 0 0.21 0
2026-09-16 37.03 17.07 0.26 15.54
2026-09-15 37.13 7.29 0.23 3.19
2026-09-14 37.61 18.69 0.26 16.4
2026-09-11 38.22 11.47 0.24 5.58
2026-09-10 38.05 18.09 0.26 15.14
2026-09-09 38.52 16.74 0.26 13.94
2026-09-08 39.27 14.32 0.25 9.96
2026-09-07 40.39 13.13 0.25 7.2
2026-09-04 40.31 15.49 0.26 11.16
2026-09-03 40.42 10.77 0.24 4.78
2026-09-02 39.71 13.38 0.25 7.17
2026-09-01 39.74 15.47 0.26 10
2026-08-31 41.22 9.93 0.24 4.02
2026-08-28 41.33 16.48 0.26 10.4
2026-08-27 41.43 4.45 0.23 1.2
2026-08-26 41.67 4.8 0.23 1.6
2026-08-25 42.12 7.89 0.24 2.4
2026-08-24 41.97 23.17 0.28 18.47
2026-08-21 41.69 11.09 0.24 3.2
2026-08-20 41.37 4.57 0.23 1.2
2026-08-19 42.15 11.62 0.25 3.2
2026-08-18 42.13 14.42 0.25 6
2026-08-17 42.75 12.47 0.25 3.21
2026-08-14 43.85 18.39 0.26 10.8
2026-08-13 45.11 9 0.24 2
2026-08-12 44.69 26.8 0.28 27.2
2026-08-11 44.8 20.44 0.27 15.6
2026-08-10 44.28 24.85 0.28 22.89
2026-08-07 44.08 20.34 0.27 15.2
2026-08-06 43.98 37.8 0.31 55.6
2026-08-05 44.54 23.24 0.28 21.2
2026-08-04 44.62 21.65 0.27 18
2026-08-03 43.53 55.55 0.36 85.54
2026-07-31 42.53 59.49 0.37 90.4
2026-07-30 42.03 45.92 0.33 74
2026-07-29 41.69 46.82 0.34 76
2026-07-28 42.37 50.43 0.35 82.4
2026-07-27 42.08 46.02 0.33 75.5
2026-07-24 41.67 37.01 0.31 54.8
2026-07-23 41.21 74.54 0.41 96.4
2026-07-22 41.81 36.57 0.31 53.6
2026-07-21 42.15 58.46 0.37 88.4
2026-07-20 42.39 30.52 0.29 37.75
2026-07-17 43.63 33.53 0.3 44
2026-07-16 44.3 29.36 0.29 35.6
2026-07-15 44.47 28.38 0.29 33.2
2026-07-14 43.66 36.97 0.31 54.8