Closed
⌘K
Sign in Sign up

Bank of Marin Bancorp BMRC 28.44 -0.14 -0.49%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BMRC / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.21
10.65
Mean
14.13
Window
-84.8%
ATM IV z -0.48
0.49
Mean
0.8
Window
-80.2%
IV Percentile z -0.10
42.91
Mean
45.84
Window
-56.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.75
ATM IV 0.97 1.00 0.76
IV Percent... 0.75 0.76 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 28.44 10.65 0.49 42.91
2026-11-05 28.58 6.01 0.35 14.98
2026-11-04 29.52 1.19 0.21 1.56
2026-11-03 29.05 6.29 0.36 15.63
2026-11-02 29.21 4.65 0.31 6.27
2026-10-30 28.37 4.42 0.31 5.88
2026-10-29 28.8 4.15 0.3 4.72
2026-10-28 28.89 4.04 0.29 4.35
2026-10-27 28.88 3.7 0.28 3.56
2026-10-26 27.8 8.06 0.41 20.63
2026-10-23 27.11 8.39 0.42 22.53
2026-10-22 27.34 8.87 0.44 26.59
2026-10-21 26.64 7.92 0.41 20.24
2026-10-20 26.93 8.8 0.44 25.79
2026-10-19 26.07 11.08 0.5 39.84
2026-10-15 26.39 9.27 0.45 30.16
2026-10-14 26.12 9.81 0.47 33.73
2026-10-13 26.34 9.06 0.44 27.38
2026-10-12 26.71 7.82 0.41 19.92
2026-10-09 26.67 7.43 0.39 18.25
2026-10-08 27.14 6.1 0.36 12.7
2026-10-07 26.87 6.52 0.37 15.48
2026-10-06 27.4 5.1 0.33 5.95
2026-10-05 27.42 5.39 0.33 6.37
2026-10-02 27.71 4.29 0.3 4.37
2026-10-01 27.26 18.82 0.73 67.06
2026-09-30 27.08 19.14 0.74 68.65
2026-09-29 27.25 17.29 0.69 62.7
2026-09-28 27.47 15.54 0.63 55.78
2026-09-25 27.91 12.09 0.53 43.25
2026-09-24 27.78 11.14 0.5 38.25
2026-09-23 27.58 11.62 0.52 41.43
2026-09-22 28 3.99 0.29 3.98
2026-09-21 28.1 6.38 0.36 12.8
2026-09-18 28.23 24.22 0.89 86.45
2026-09-17 28.4 5.96 0.35 11.16
2026-09-16 27.77 25.4 0.93 90.04
2026-09-15 27.96 24.38 0.9 87.25
2026-09-14 27.65 5.43 0.34 6.4
2026-09-11 27.79 11.52 0.52 40.24
2026-09-10 27.71 9.54 0.46 29.08
2026-09-09 27.39 8.63 0.43 21.51
2026-09-08 27.61 10.34 0.48 33.47
2026-09-04 27.73 5.78 0.35 8.37
2026-09-03 27.34 8.27 0.42 18.33
2026-09-02 27.04 13.06 0.56 46.61
2026-09-01 26.47 25.59 0.93 90.8
2026-08-31 26.58 10.2 0.48 32.53
2026-08-28 26.63 14.19 0.59 51.2
2026-08-27 26.73 13.68 0.58 49.6