Pre-market
⌘K
Sign in Sign up

Bank of Marin Bancorp BMRC 28.1 -0.13 -0.46%

BMRC Historical Options Analysis

Explore BMRC (Bank of Marin Bancorp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BMRC / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.49
6.38
Mean
14.97
Window
-44.3%
ATM IV z -0.72
0.36
Mean
0.82
Window
-44.6%
IV Percentile z -1.23
12.8
Mean
48.09
Window
-81.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.73
ATM IV 0.95 1.00 0.75
IV Percent... 0.73 0.75 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 28.1 6.38 0.36 12.8
2026-09-18 28.23 24.22 0.89 86.45
2026-09-17 28.4 5.96 0.35 11.16
2026-09-16 27.77 25.4 0.93 90.04
2026-09-15 27.96 24.38 0.9 87.25
2026-09-14 27.65 5.43 0.34 6.4
2026-09-11 27.79 11.52 0.52 40.24
2026-09-10 27.71 9.54 0.46 29.08
2026-09-09 27.39 8.63 0.43 21.51
2026-09-08 27.61 10.34 0.48 33.47
2026-09-07 27.73 6.39 0.36 12.8
2026-09-04 27.73 5.78 0.35 8.37
2026-09-03 27.34 8.27 0.42 18.33
2026-09-02 27.04 13.06 0.56 46.61
2026-09-01 26.47 25.59 0.93 90.8
2026-08-31 26.58 10.2 0.48 32.53
2026-08-28 26.63 14.19 0.59 51.2
2026-08-27 26.73 13.68 0.58 49.6
2026-08-26 26.78 13.05 0.56 47.6
2026-08-25 26.84 12.64 0.55 45.2
2026-08-24 27.11 11.09 0.5 38.96
2026-08-21 26.91 10.79 0.49 38
2026-08-20 26.95 10.52 0.49 34.8
2026-08-19 27.13 9.5 0.46 29.2
2026-08-18 28.03 5.84 0.35 10
2026-08-17 28.16 5.59 0.34 8.84
2026-08-14 28.29 3.63 0.35 9.6
2026-08-13 28.52 2.04 0.27 2.4
2026-08-12 28.53 2.97 0.32 5.6
2026-08-11 28.47 2.67 0.3 4.8
2026-08-10 28.1 14.61 0.87 85.54
2026-08-07 28.37 13.43 0.81 80.8
2026-08-06 28.73 12.39 0.77 77.2
2026-08-05 29.14 8.26 0.57 46
2026-08-04 29.5 3.7 0.35 9.6
2026-08-03 29.3 2.3 0.28 3.21
2026-07-31 29.16 10.72 0.69 58.4
2026-07-30 28.7 9.77 0.64 52.8
2026-07-29 28.41 14.67 0.87 83.6
2026-07-28 29.1 9.64 0.63 51.6
2026-07-27 30.3 11.52 0.72 62.65
2026-07-24 28.77 8.13 0.56 44
2026-07-23 28.29 7.11 0.51 36
2026-07-22 28.46 7.21 0.52 37.6
2026-07-21 28.85 7.66 0.54 40.4
2026-07-20 28.59 7.13 0.51 36.95
2026-07-17 28.92 7.09 0.51 36.8
2026-07-16 29.44 62.12 3.13 98.8
2026-07-15 28.4 6.06 0.46 29.2
2026-07-14 28.26 5.73 0.45 26