After hours
⌘K
Sign in Sign up

Leverage Shares 2X Long BMNR BMNG 27.96 4.26 17.96%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BMNG / Comparative study

3 signals / 78 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.29
49.49
Mean
41.57
Window
-50.5%
ATM IV z -0.04
1.58
Mean
1.58
Window
-0.1%
IV Percentile z 0.09
45.45
Mean
42.7
Window
-54.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.94
ATM IV 0.88 1.00 0.90
IV Percent... 0.94 0.90 1.00
Source observations

Data inspector

1-50 of 78
  • 1 / 2
Date Close IV Rank ATM IV IV Percentile
2026-09-18 27.96 49.49 1.58 45.45
2026-09-17 23.7 39.77 1.55 28.95
2026-09-16 21.75 43.35 1.56 33.33
2026-09-15 23.36 76.2 1.67 86.49
2026-09-14 28.15 73.89 1.66 86.3
2026-09-11 26.63 58.44 1.61 68.06
2026-09-10 24.99 48.5 1.58 43.66
2026-09-09 24.9 59.54 1.61 68.57
2026-09-08 26.23 53.44 1.59 52.17
2026-09-07 26.5 57.96 1.61 66.18
2026-09-04 26.46 53.03 1.59 52.24
2026-09-03 29.79 57.79 1.61 62.12
2026-09-02 23.21 32.62 1.52 26.15
2026-09-01 23.86 44.44 1.56 39.06
2026-08-31 28.41 25.32 1.5 17.46
2026-08-28 24.95 23.72 1.49 14.52
2026-08-27 29.42 53.6 1.59 50.82
2026-08-26 27.73 44.06 1.56 36.67
2026-08-25 27.3 60.78 1.62 71.19
2026-08-24 26.13 68.75 1.64 77.59
2026-08-21 23.38 13.07 1.46 8.77
2026-08-20 20.89 30.33 1.51 21.43
2026-08-19 18.5 6.21 1.43 5.45
2026-08-18 15.38 37.44 1.54 24.07
2026-08-17 16.01 24.51 1.49 13.21
2026-08-14 15.14 15.02 1.46 9.62
2026-08-13 15.51 13.7 1.46 7.84
2026-08-12 14.88 0.28 1.41 2
2026-08-11 15.13 9.89 1.45 4.08
2026-08-10 15.25 29.04 1.51 8.33
2026-08-07 16.45 4.74 1.43 2.13
2026-08-06 15.59 18.76 1.48 2.17
2026-08-05 15.8 41.99 1.55 20
2026-08-04 15.26 45.04 1.56 20.45
2026-08-03 14.13 54.54 1.6 37.21
2026-07-31 13.94 82.19 1.69 83.33
2026-07-30 15.33 51.09 1.58 34.15
2026-07-29 13.03 96.67 1.74 95
2026-07-28 14.6 55.91 1.6 43.59
2026-07-27 15.27 90.67 1.72 89.47
2026-07-24 12.09 58.32 1.61 54.05
2026-07-23 13.39 0 1.41 0
2026-07-22 15.37 21.11 1.55 20
2026-07-21 14.5 0 1.5 0
2026-07-20 13.53 24.73 1.57 24.24
2026-07-17 12.13 30.25 1.58 31.25
2026-07-16 11.83 22.18 1.57 19.35
2026-07-15 12.36 39.49 1.61 36.67
2026-07-14 13.13 47.52 1.63 58.62
2026-07-13 10.72 27.31 1.58 25