iShares Health Innovation Active ETF BMED 34.23 0.37 1.11%
BMED Historical Options Analysis
Explore BMED (iShares Health Innovation Active ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BMED / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
10.95
Window
--
ATM IV
z --
--
Mean
0.44
Window
--
IV Percentile
z --
--
Mean
90.92
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.76 | 0.20 |
| ATM IV | 0.76 | 1.00 | 0.14 |
| IV Percent... | 0.20 | 0.14 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 34.23 | -- | -- | -- |
| 2026-09-18 | 33.86 | -- | -- | -- |
| 2026-09-17 | 34.17 | -- | -- | -- |
| 2026-09-16 | 33.56 | -- | -- | -- |
| 2026-09-15 | 33.31 | -- | -- | -- |
| 2026-09-14 | 33.21 | -- | -- | -- |
| 2026-09-11 | 32.97 | -- | -- | -- |
| 2026-09-10 | 32.8 | -- | -- | -- |
| 2026-09-09 | 33.04 | -- | -- | -- |
| 2026-09-08 | 33.33 | -- | -- | -- |
| 2026-09-07 | 34.03 | -- | -- | -- |
| 2026-09-04 | 34.03 | -- | -- | -- |
| 2026-09-03 | 34.42 | -- | -- | -- |
| 2026-09-02 | 34.28 | -- | -- | -- |
| 2026-09-01 | 33.91 | -- | -- | -- |
| 2026-08-31 | 33.81 | -- | -- | -- |
| 2026-08-28 | 33.88 | -- | -- | -- |
| 2026-08-27 | 34.5 | -- | -- | -- |
| 2026-08-26 | 34.65 | -- | -- | -- |
| 2026-08-25 | 34.82 | -- | -- | -- |
| 2026-08-24 | 34.41 | -- | -- | -- |
| 2026-08-21 | 34.59 | -- | -- | -- |
| 2026-08-20 | 34.06 | -- | -- | -- |
| 2026-08-19 | 34.79 | -- | -- | -- |
| 2026-08-18 | 32.67 | -- | -- | -- |
| 2026-08-17 | 32.44 | -- | -- | -- |
| 2026-08-14 | 32.17 | -- | -- | -- |
| 2026-08-13 | 32.35 | -- | -- | -- |
| 2026-08-12 | 32.45 | -- | -- | -- |
| 2026-08-11 | 32.33 | -- | -- | -- |
| 2026-08-10 | 32.26 | -- | -- | -- |
| 2026-08-07 | 31.86 | -- | -- | -- |
| 2026-08-06 | 31.31 | -- | -- | -- |
| 2026-08-05 | 31.35 | -- | -- | -- |
| 2026-08-04 | 31.21 | -- | -- | -- |
| 2026-08-03 | 30.88 | -- | -- | -- |
| 2026-07-31 | 30.99 | -- | -- | -- |
| 2026-07-30 | 31.25 | -- | -- | -- |
| 2026-07-29 | 31.24 | -- | -- | -- |
| 2026-07-28 | 31.4 | -- | -- | -- |
| 2026-07-27 | 30.76 | -- | -- | -- |
| 2026-07-24 | 30.73 | -- | -- | -- |
| 2026-07-23 | 30.76 | -- | -- | -- |
| 2026-07-22 | 30.21 | -- | -- | -- |
| 2026-07-21 | 30.41 | -- | -- | -- |
| 2026-07-20 | 30.17 | -- | -- | -- |
| 2026-07-17 | 30.65 | -- | -- | -- |
| 2026-07-16 | 30.8 | -- | -- | -- |
| 2026-07-15 | 30.51 | -- | -- | -- |
| 2026-07-14 | 30.39 | -- | -- | -- |