Biomea Fusion BMEA 1.73 -0.1 -5.46%
BMEA Historical Options Analysis
Explore BMEA (Biomea Fusion) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BMEA / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.55
14.23
Mean
24.39
Window
-18.9%
ATM IV
z -0.21
1.68
Mean
1.84
Window
+63.7%
IV Percentile
z -0.65
43.25
Mean
61.51
Window
+116.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.71 | 0.71 |
| ATM IV | 0.71 | 1.00 | 0.75 |
| IV Percent... | 0.71 | 0.75 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.73 | 14.23 | 1.68 | 43.25 |
| 2026-09-18 | 1.83 | 12.24 | 1.53 | 32.81 |
| 2026-09-17 | 1.79 | 13.13 | 1.6 | 37.55 |
| 2026-09-16 | 1.74 | 11.71 | 1.49 | 28.85 |
| 2026-09-15 | 1.8 | 6.74 | 1.13 | 6.72 |
| 2026-09-14 | 1.78 | 10.34 | 1.39 | 20.63 |
| 2026-09-11 | 1.74 | 10.14 | 1.38 | 20.55 |
| 2026-09-10 | 1.7 | 10.66 | 1.42 | 22.53 |
| 2026-09-09 | 1.84 | 9.72 | 1.35 | 18.58 |
| 2026-09-08 | 1.93 | 9.63 | 1.34 | 18.18 |
| 2026-09-07 | 2.03 | 7.78 | 1.2 | 11.9 |
| 2026-09-04 | 2.03 | 7.45 | 1.18 | 9.49 |
| 2026-09-03 | 1.91 | 10.27 | 1.39 | 21.34 |
| 2026-09-02 | 1.94 | 10.08 | 1.37 | 20.95 |
| 2026-09-01 | 1.8 | 14.08 | 1.67 | 42.86 |
| 2026-08-31 | 1.68 | 10.52 | 1.41 | 21.91 |
| 2026-08-28 | 1.73 | 11.71 | 1.49 | 29.37 |
| 2026-08-27 | 1.68 | 14.45 | 1.7 | 43.65 |
| 2026-08-26 | 1.71 | 12.23 | 1.53 | 33.73 |
| 2026-08-25 | 1.73 | 9.02 | 1.29 | 19.05 |
| 2026-08-24 | 1.59 | 6.26 | 1.09 | 7.17 |
| 2026-08-21 | 1.37 | 9.86 | 1.36 | 21.43 |
| 2026-08-20 | 1.36 | 29.26 | 2.8 | 81.75 |
| 2026-08-19 | 1.39 | 26.72 | 2.61 | 77.38 |
| 2026-08-18 | 1.35 | 26.89 | 2.62 | 77.78 |
| 2026-08-17 | 1.35 | 28.43 | 2.73 | 79.68 |
| 2026-08-14 | 1.32 | 27.23 | 2.65 | 78.57 |
| 2026-08-13 | 1.28 | 29.07 | 2.78 | 81.75 |
| 2026-08-12 | 1.28 | 27.56 | 2.67 | 79.37 |
| 2026-08-11 | 1.29 | 7.46 | 1.18 | 11.11 |
| 2026-08-10 | 1.27 | 7.67 | 1.19 | 11.95 |
| 2026-08-07 | 1.26 | 17.48 | 1.92 | 61.11 |
| 2026-08-06 | 1.25 | 15.87 | 1.8 | 53.97 |
| 2026-08-05 | 1.26 | 9.42 | 1.32 | 19.05 |
| 2026-08-04 | 1.23 | 7.77 | 1.2 | 12.3 |
| 2026-08-03 | 1.2 | 22.15 | 2.27 | 71.71 |
| 2026-07-31 | 1.17 | 25.66 | 2.53 | 77.38 |
| 2026-07-30 | 1.22 | 31.64 | 2.97 | 84.52 |
| 2026-07-29 | 1.22 | 30.61 | 2.9 | 84.52 |
| 2026-07-28 | 1.25 | 24.96 | 2.48 | 76.59 |
| 2026-07-27 | 1.26 | 21.15 | 2.19 | 70.52 |
| 2026-07-24 | 1.25 | 9.84 | 1.36 | 21.03 |
| 2026-07-23 | 1.26 | 13.46 | 1.62 | 41.27 |
| 2026-07-22 | 1.29 | 14.65 | 1.71 | 46.43 |
| 2026-07-21 | 1.33 | 13.57 | 1.63 | 42.86 |
| 2026-07-20 | 1.31 | 4.72 | 0.98 | 3.59 |
| 2026-07-17 | 1.28 | 16.95 | 1.88 | 59.13 |
| 2026-07-16 | 1.26 | 15.92 | 1.81 | 53.97 |
| 2026-07-15 | 1.29 | 0.44 | 0.66 | 0.79 |
| 2026-07-14 | 1.29 | 15.74 | 1.79 | 52.78 |