After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Biomea Fusion BMEA 0.55 -0.05 -8.07%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BMEA / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.14
44.49
Mean
23.86
Window
-20.5%
ATM IV z 1.09
2.81
Mean
1.92
Window
+39.0%
IV Percentile z 0.54
76.92
Mean
61.67
Window
-19.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.73
ATM IV 0.74 1.00 0.78
IV Percent... 0.73 0.78 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 0.55 44.49 2.81 76.92
2026-11-09 0.59 50.83 3.11 84.15
2026-11-06 0.57 61.43 3.63 92.71
2026-11-05 0.59 26.93 1.96 55.06
2026-11-04 0.61 20.92 2.2 62.5
2026-11-03 0.62 22.53 2.32 65.63
2026-11-02 0.66 65.43 5.49 99.61
2026-10-30 0.64 61.94 5.23 99.61
2026-10-29 0.62 61.48 5.2 99.61
2026-10-28 0.65 38.94 3.53 91.7
2026-10-27 0.64 59.32 5.03 99.6
2026-10-26 0.64 39.27 3.54 92.46
2026-10-23 0.6 44.59 3.93 96.44
2026-10-22 0.58 36.74 3.35 91.3
2026-10-21 0.69 28.55 2.74 77.87
2026-10-20 0.74 39.84 3.58 93.68
2026-10-19 0.84 33.11 3.08 86.9
2026-10-15 0.84 32.3 3.02 85.04
2026-10-14 0.83 31.14 2.94 84.25
2026-10-13 1.26 17.49 1.92 59.06
2026-10-12 1.36 9.27 1.31 13.44
2026-10-09 1.42 7.2 1.16 7.09
2026-10-08 1.37 8.22 1.24 9.84
2026-10-07 1.32 8.85 1.28 11.81
2026-10-06 1.25 13.01 1.59 34.25
2026-10-05 1.3 11.6 1.49 25.69
2026-10-02 1.27 11.06 1.45 21.65
2026-10-01 1.3 17.33 1.91 56.69
2026-09-30 1.33 17.38 1.91 57.48
2026-09-29 1.26 9.56 1.33 13.39
2026-09-28 1.29 17.63 1.93 59.29
2026-09-25 1.32 20.61 2.15 65.35
2026-09-24 1.49 12.97 1.59 34.78
2026-09-23 1.44 11.11 1.45 22.13
2026-09-22 1.7 13.36 1.62 38.34
2026-09-21 1.71 14.23 1.68 43.25
2026-09-18 1.83 12.24 1.53 32.81
2026-09-17 1.79 13.13 1.6 37.55
2026-09-16 1.74 11.71 1.49 28.85
2026-09-15 1.8 6.74 1.13 6.72
2026-09-14 1.78 10.34 1.39 20.63
2026-09-11 1.74 10.14 1.38 20.55
2026-09-10 1.7 10.66 1.42 22.53
2026-09-09 1.84 9.72 1.35 18.58
2026-09-08 1.93 9.63 1.34 18.18
2026-09-04 2.03 7.45 1.18 9.49
2026-09-03 1.91 10.27 1.39 21.34
2026-09-02 1.94 10.08 1.37 20.95
2026-09-01 1.8 14.08 1.67 42.86
2026-08-31 1.68 10.52 1.41 21.91