Closed
⌘K
Sign in Sign up

Bumble Inc BMBL 2.99 0.01 0.34%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BMBL / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.62
7.74
Mean
20.73
Window
-74.6%
ATM IV z 0.07
0.78
Mean
0.76
Window
+44.7%
IV Percentile z -0.69
46.43
Mean
62.66
Window
-23.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.35 0.51
ATM IV 0.35 1.00 0.63
IV Percent... 0.51 0.63 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 2.99 7.74 0.78 46.43
2026-09-10 2.98 9.79 0.85 59.92
2026-09-09 2.93 8.09 0.79 48.41
2026-09-08 2.91 8.69 0.81 53.57
2026-09-07 2.9 9.13 0.83 56.97
2026-09-04 2.9 7.7 0.78 47.22
2026-09-03 2.87 7.63 0.78 47.22
2026-09-02 2.83 8.25 0.8 50.4
2026-09-01 2.68 8.29 0.8 51
2026-08-31 2.74 8.71 0.81 54
2026-08-28 2.73 3.66 0.65 20.32
2026-08-27 2.71 3.99 0.66 21.51
2026-08-26 2.75 3.08 0.63 17.53
2026-08-25 2.84 0.78 0.55 2.79
2026-08-24 2.85 0.04 0.53 0.4
2026-08-21 2.8 0.75 0.55 1.99
2026-08-20 2.8 0 0.53 0
2026-08-19 2.79 1.56 0.58 6.37
2026-08-18 2.72 2.68 0.62 16.33
2026-08-17 2.6 6.38 0.74 40.4
2026-08-14 2.71 2.03 0.6 10.76
2026-08-13 2.72 3.99 0.66 23.9
2026-08-12 2.61 4.48 0.68 29.08
2026-08-11 2.78 5.57 0.72 35.46
2026-08-10 2.73 6.1 0.73 38.8
2026-08-07 2.83 2.94 0.63 20.32
2026-08-06 2.85 5.21 0.7 34.26
2026-08-05 3.04 6.04 0.73 37.45
2026-08-04 3.2 7.96 0.8 50.2
2026-08-03 3.09 11.88 0.92 71.6
2026-07-31 2.85 7.94 0.79 50.2
2026-07-30 2.91 8.05 0.8 50.2
2026-07-29 2.97 7.18 0.77 45.42
2026-07-28 3.01 9.04 0.83 56.57
2026-07-27 2.96 10.41 0.88 64
2026-07-24 2.81 7.72 0.79 48.61
2026-07-23 2.79 9.11 0.83 56.57
2026-07-22 2.81 5.36 0.71 34.66
2026-07-21 2.87 9.68 0.85 58.96
2026-07-20 2.93 5.39 0.71 34.8
2026-07-17 2.92 6.76 0.76 41.43
2026-07-16 3.03 10.43 0.88 64.54
2026-07-15 3.1 10.13 0.87 62.55
2026-07-14 2.93 15.07 1.03 82.07
2026-07-13 3.11 9.67 0.85 60
2026-07-10 3.03 13.03 0.96 76.1
2026-07-09 3.07 12.17 0.93 72.11
2026-07-08 3 12.92 0.96 75.3
2026-07-07 3.12 10.75 0.89 67.33
2026-07-02 3.28 23.81 1.32 98.02