Backblaze BLZE 13.5 0.34 2.58%
BLZE Historical Options Analysis
Explore BLZE (Backblaze) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BLZE / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.31
7.63
Mean
13.37
Window
+2.3%
ATM IV
z -0.24
0.8
Mean
0.92
Window
+5.1%
IV Percentile
z -0.69
33.07
Mean
54.04
Window
-45.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.58 |
| ATM IV | 0.92 | 1.00 | 0.66 |
| IV Percent... | 0.58 | 0.66 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 13.5 | 7.63 | 0.8 | 33.07 |
| 2026-09-18 | 13.16 | 8.43 | 0.81 | 34.5 |
| 2026-09-17 | 13.79 | 6.74 | 0.75 | 21.32 |
| 2026-09-16 | 13.11 | 7.53 | 0.77 | 25.58 |
| 2026-09-15 | 12.99 | 8.51 | 0.81 | 35.27 |
| 2026-09-14 | 12.84 | 8.03 | 0.79 | 30.74 |
| 2026-09-11 | 12.4 | 8.23 | 0.8 | 32.95 |
| 2026-09-10 | 12.31 | 9.3 | 0.84 | 41.47 |
| 2026-09-09 | 13.23 | 8.81 | 0.82 | 38.37 |
| 2026-09-08 | 13.89 | 11.29 | 0.91 | 48.84 |
| 2026-09-07 | 13.5 | 12.34 | 0.95 | 54.47 |
| 2026-09-04 | 13.46 | 11.7 | 0.91 | 50 |
| 2026-09-03 | 13.31 | 11.95 | 0.92 | 51.16 |
| 2026-09-02 | 13.2 | 12.07 | 0.93 | 52.71 |
| 2026-09-01 | 13.53 | 11.71 | 0.91 | 50.97 |
| 2026-08-31 | 14.13 | 12.4 | 0.94 | 53.91 |
| 2026-08-28 | 14.33 | 10.22 | 0.86 | 47.47 |
| 2026-08-27 | 15.24 | 10.71 | 0.88 | 49.81 |
| 2026-08-26 | 14.98 | 11.96 | 0.92 | 52.14 |
| 2026-08-25 | 15.28 | 12.62 | 0.95 | 54.86 |
| 2026-08-24 | 15.55 | 13.04 | 0.96 | 55.86 |
| 2026-08-21 | 15.8 | 11.96 | 0.92 | 53.31 |
| 2026-08-20 | 16.24 | 13.82 | 0.99 | 59.53 |
| 2026-08-19 | 16.88 | 13.45 | 0.98 | 58.75 |
| 2026-08-18 | 19.2 | 22.64 | 1.32 | 81.32 |
| 2026-08-17 | 19.39 | 13.97 | 1 | 60.55 |
| 2026-08-14 | 19.02 | 13.7 | 0.99 | 60.31 |
| 2026-08-13 | 20.43 | 12.06 | 0.93 | 55.64 |
| 2026-08-12 | 19.34 | 13.99 | 1 | 61.48 |
| 2026-08-11 | 18.71 | 13.98 | 1 | 61.48 |
| 2026-08-10 | 19.27 | 15.77 | 1.06 | 68.36 |
| 2026-08-07 | 18.82 | 13.87 | 0.99 | 61.87 |
| 2026-08-06 | 18.11 | 14.49 | 1.02 | 63.81 |
| 2026-08-05 | 18.62 | 17.07 | 1.11 | 72.37 |
| 2026-08-04 | 19.79 | 18.38 | 1.16 | 75.49 |
| 2026-08-03 | 15.59 | 20.17 | 1.23 | 78.13 |
| 2026-07-31 | 13.72 | 28.97 | 1.55 | 88.72 |
| 2026-07-30 | 12.63 | 27.02 | 1.48 | 87.16 |
| 2026-07-29 | 11.38 | 31.4 | 1.64 | 90.27 |
| 2026-07-28 | 12.07 | 24.83 | 1.4 | 85.99 |
| 2026-07-27 | 12.31 | 25.94 | 1.44 | 86.33 |
| 2026-07-24 | 11.61 | 28.05 | 1.52 | 88.33 |
| 2026-07-23 | 12.76 | 23.27 | 1.34 | 84.82 |
| 2026-07-22 | 13.42 | 21.43 | 1.27 | 82.49 |
| 2026-07-21 | 13.48 | 23.9 | 1.36 | 85.99 |
| 2026-07-20 | 13.16 | 23.29 | 1.34 | 85.55 |
| 2026-07-17 | 13.22 | 21.8 | 1.29 | 84.05 |
| 2026-07-16 | 13.73 | 22.19 | 1.3 | 84.82 |
| 2026-07-15 | 14.98 | 21.72 | 1.28 | 84.44 |
| 2026-07-14 | 16.55 | 22.89 | 1.33 | 85.21 |