Pre-market
⌘K
Sign in Sign up

BioLineRX Ltd BLRX 2.48 -0.01 -0.28%

BLRX Historical Options Analysis

Explore BLRX (BioLineRX Ltd) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BLRX / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.11
0.01
Mean
27.51
Window
-100.0%
ATM IV z -1.36
0.00186
Mean
3.75
Window
-99.9%
IV Percentile z -1.48
3.52
Mean
48.83
Window
-92.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.85
ATM IV 0.90 1.00 0.83
IV Percent... 0.85 0.83 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 2.48 0.01 0.00186 3.52
2026-09-18 2.49 0.01 0.00197 3.5
2026-09-17 2.53 0 0.000380 0
2026-09-16 2.48 0 0.000520 0
2026-09-15 2.52 0 0.000620 0
2026-09-14 2.43 0 0.000710 0
2026-09-11 2.51 0 0.000930 0
2026-09-10 2.57 0 0.00100 0
2026-09-09 2.55 0 0.00106 0
2026-09-08 2.59 0 0.00112 0
2026-09-07 2.51 0 0.00118 0
2026-09-04 2.67 100 19.7 100
2026-09-03 2.69 100 18.47 100
2026-09-02 2.74 100 16.73 100
2026-09-01 2.76 36.14 6.25 88.28
2026-08-31 2.8 8.26 2.18 25.49
2026-08-28 2.6 7.61 2.08 21.88
2026-08-27 2.76 11.02 2.58 43.75
2026-08-26 2.7 19.47 3.81 72.66
2026-08-25 2.85 18.84 3.72 69.92
2026-08-24 3 11.83 2.7 47.06
2026-08-21 2.81 79.56 12.6 98.83
2026-08-20 2.76 11.15 2.6 44.92
2026-08-19 2.93 14.42 3.08 58.98
2026-08-18 2.85 10.24 2.46 38.67
2026-08-17 2.64 30.05 5.36 85.1
2026-08-14 2.76 14.81 3.13 59.77
2026-08-13 2.72 9.12 2.3 32.42
2026-08-12 2.69 14.41 3.07 58.2
2026-08-11 2.77 8.63 2.23 26.95
2026-08-10 2.71 8.64 2.23 27.06
2026-08-07 2.71 8.01 2.14 25
2026-08-06 2.79 14.41 3.07 57.81
2026-08-05 2.72 7.65 2.08 23.05
2026-08-04 2.76 12.16 2.74 47.27
2026-08-03 2.66 8.92 2.27 29.02
2026-07-31 2.82 9.15 2.31 30.47
2026-07-30 2.7 8.61 2.23 25.78
2026-07-29 2.75 8.43 2.2 25
2026-07-28 2.81 5.19 1.73 14.06
2026-07-27 2.82 4.95 1.69 13.33
2026-07-24 2.82 4.03 1.56 10.16
2026-07-23 2.86 4.4 1.61 10.94
2026-07-22 2.85 3.45 1.47 8.59
2026-07-21 2.92 2.72 1.36 7.81
2026-07-20 2.83 4.09 1.57 9.8
2026-07-17 2.9 2.45 1.32 7.03
2026-07-16 2.98 2.04 1.27 5.47
2026-07-15 2.91 1.62 1.2 4.69
2026-07-14 3.05 1.06 1.12 2.34