Closed
⌘K
Sign in Sign up

Bloomin' Brands BLMN 8.69 0.02 0.23%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BLMN / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.44
6.51
Mean
38.15
Window
-82.5%
ATM IV z -0.51
0.59
Mean
0.68
Window
+29.7%
IV Percentile z -2.30
11.55
Mean
70.04
Window
-86.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.27 0.80
ATM IV 0.27 1.00 0.39
IV Percent... 0.80 0.39 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 8.69 6.51 0.59 11.55
2026-09-10 8.67 18.24 0.78 70.52
2026-09-09 9.04 8.13 0.62 23.51
2026-09-08 9.58 8.13 0.62 23.9
2026-09-07 9.79 6.57 0.6 11.6
2026-09-04 9.79 4.92 0.57 3.98
2026-09-03 9.73 5.59 0.58 5.58
2026-09-02 9.93 6.34 0.59 10.76
2026-09-01 9.74 7.65 0.61 20.4
2026-08-31 10.3 5.61 0.58 6.02
2026-08-28 10.58 6.25 0.59 10.4
2026-08-27 10.44 7.96 0.62 21.6
2026-08-26 11.15 9.36 0.64 28.4
2026-08-25 11.04 9.91 0.65 32
2026-08-24 11.44 2.61 0.53 0.4
2026-08-21 11.63 4.39 0.56 3.2
2026-08-20 10.48 3.56 0.55 0.4
2026-08-19 10.61 8.86 0.63 27.2
2026-08-18 10.66 6.17 0.59 10.4
2026-08-17 10.69 8.05 0.62 23.69
2026-08-14 10.55 5.05 0.57 4.8
2026-08-13 10.79 7.88 0.62 22.8
2026-08-12 11.39 6.92 0.6 16.8
2026-08-11 11.12 7.97 0.62 23.2
2026-08-10 11.02 5.58 0.58 6.02
2026-08-07 10.95 5.76 0.58 7.2
2026-08-06 10.88 7.6 0.61 22.4
2026-08-05 11.85 6.73 0.6 15.2
2026-08-04 8.92 13.93 0.71 51.6
2026-08-03 9.04 13.75 0.71 50.6
2026-07-31 8.66 17.9 0.77 66.4
2026-07-30 8.86 19 0.79 71.2
2026-07-29 8.81 15.15 0.73 57.6
2026-07-28 8.6 21.52 0.83 76.8
2026-07-27 8.54 19.68 0.8 72.69
2026-07-24 7.94 28.39 0.93 84
2026-07-23 8.19 20.97 0.82 76
2026-07-22 8.42 17.4 0.76 64.4
2026-07-21 8.44 22.96 0.85 79.6
2026-07-20 8.34 26.69 0.91 81.93
2026-07-17 8.54 23.31 0.85 80.8
2026-07-16 8.57 20.84 0.82 77.2
2026-07-15 8.42 15.84 0.74 62.4
2026-07-14 8.31 13.43 0.7 50
2026-07-13 8.44 17.42 0.76 66.27
2026-07-10 8.34 19.28 0.79 75.2
2026-07-09 8.06 15.19 0.73 60.8
2026-07-08 7.77 14.19 0.71 56.4
2026-07-07 7.98 14.2 0.71 56.8
2026-07-02 8.7 18.16 0.77 71.71