Closed
⌘K
Sign in Sign up

Bloomin' Brands BLMN 9.75 -0.72 -6.88%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BLMN / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.32
6.35
Mean
34.85
Window
-87.9%
ATM IV z -0.60
0.59
Mean
0.69
Window
+8.3%
IV Percentile z -2.26
10.16
Mean
67.46
Window
-88.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.25 0.80
ATM IV 0.25 1.00 0.45
IV Percent... 0.80 0.45 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 9.75 6.35 0.59 10.16
2026-11-05 10.47 14.36 0.72 50
2026-11-04 10.97 14.67 0.72 50.98
2026-11-03 10.23 15.11 0.73 52.55
2026-11-02 10.9 29.76 0.95 85.43
2026-10-30 10.57 20.13 0.81 74.02
2026-10-29 10.69 15.72 0.74 55.73
2026-10-28 9.99 19.52 0.8 71.43
2026-10-27 9.08 16.85 0.75 59.13
2026-10-26 9.14 17.94 0.77 64.14
2026-10-23 9.2 19.92 0.8 72.22
2026-10-22 10.27 9.67 0.64 26.98
2026-10-21 10.05 17.13 0.76 59.52
2026-10-20 10.34 12.91 0.69 42.46
2026-10-19 9.95 15.34 0.73 54.58
2026-10-15 9.93 14.64 0.72 51.59
2026-10-14 9.35 17.87 0.77 63.1
2026-10-13 9.21 16.51 0.75 58.33
2026-10-12 8.77 20.06 0.8 72.51
2026-10-09 8.6 19.62 0.8 71.83
2026-10-08 8.48 19.86 0.8 72.62
2026-10-07 8.17 18.94 0.79 70.24
2026-10-06 8.34 18.46 0.78 69.84
2026-10-05 8.28 19.18 0.79 71.31
2026-10-02 8.48 16.82 0.75 61.9
2026-10-01 8.38 15.32 0.73 57.14
2026-09-30 7.75 14.95 0.72 55.95
2026-09-29 8.06 15.54 0.73 57.54
2026-09-28 7.91 13.37 0.7 46.61
2026-09-25 7.88 13.9 0.71 50.4
2026-09-24 8.12 6.03 0.59 8.37
2026-09-23 8.55 13.37 0.7 47.41
2026-09-22 8.55 21.01 0.82 75.7
2026-09-21 8.43 28.63 0.94 84
2026-09-18 8.07 1.15 0.51 0.8
2026-09-17 8.05 6.3 0.59 10.76
2026-09-16 8.04 0.11 0.5 0.4
2026-09-15 8.01 10.94 0.66 36.25
2026-09-14 8.91 9.08 0.63 26.8
2026-09-11 8.69 6.51 0.59 11.55
2026-09-10 8.67 18.24 0.78 70.52
2026-09-09 9.04 8.13 0.62 23.51
2026-09-08 9.58 8.13 0.62 23.9
2026-09-04 9.79 4.92 0.57 3.98
2026-09-03 9.73 5.59 0.58 5.58
2026-09-02 9.93 6.34 0.59 10.76
2026-09-01 9.74 7.65 0.61 20.4
2026-08-31 10.3 5.61 0.58 6.02
2026-08-28 10.58 6.25 0.59 10.4
2026-08-27 10.44 7.96 0.62 21.6