Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

BioLife Solutions Inc BLFS 0.0 0.0 0.0%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BLFS / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.79
42.61
Mean
26.19
Window
+97.8%
ATM IV z 0.18
1.01
Mean
0.93
Window
+38.4%
IV Percentile z 1.58
93.9
Mean
43.59
Window
+97.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.92
ATM IV 0.94 1.00 0.89
IV Percent... 0.92 0.89 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 -- 42.61 1.01 93.9
2026-11-09 -- 40.2 0.97 90.2
2026-11-06 -- 34.55 0.85 81.71
2026-11-05 -- 33.05 0.83 77.24
2026-11-04 -- 31.69 0.8 72.55
2026-11-03 -- 30.45 0.78 68.24
2026-11-02 -- 29.32 0.75 65.75
2026-10-30 -- 26.37 0.7 53.52
2026-10-29 -- 25.53 0.68 50.39
2026-10-28 -- 24.75 0.66 48.44
2026-10-27 -- 24.01 0.65 47.27
2026-10-26 -- 23.33 0.64 43.53
2026-10-23 -- 21.48 0.6 38.28
2026-10-22 -- 20.92 0.59 36.72
2026-10-21 -- 20.4 0.58 35.55
2026-10-20 -- 19.9 0.57 33.59
2026-10-19 -- 19.42 0.56 32.03
2026-10-15 -- 17.72 0.53 29.34
2026-10-14 -- 17.33 0.52 28.19
2026-10-13 -- 16.96 0.51 26.64
2026-10-12 -- 16.61 0.51 25.97
2026-10-09 38.61 15.62 0.49 23.55
2026-10-08 38.61 15.31 0.48 22.39
2026-10-07 38.61 15.01 0.47 22.01
2026-10-06 38.61 14.72 0.47 20.85
2026-10-05 38.61 16.16 0.5 22.48
2026-10-02 37.3 15.43 0.48 21.62
2026-10-01 36.78 16.36 0.5 22.78
2026-09-30 38.85 7.43 0.33 9.65
2026-09-29 39.22 6.23 0.3 6.56
2026-09-28 39.15 6.6 0.31 6.59
2026-09-25 38.49 4.65 0.27 3.47
2026-09-24 38.58 3.89 0.26 2.33
2026-09-23 37.74 8.99 0.36 12.02
2026-09-22 38.07 5.99 0.3 4.65
2026-09-21 37.18 7.99 0.34 8.95
2026-09-18 36.69 6.76 0.31 6.2
2026-09-17 36.85 10.64 0.39 13.95
2026-09-16 36.11 9.71 0.37 11.63
2026-09-15 36.39 10.37 0.38 13.18
2026-09-14 35.43 3.28 0.25 1.17
2026-09-11 34.95 6.64 0.31 5.04
2026-09-10 34.92 3.62 0.25 1.55
2026-09-09 34.93 8.59 0.35 8.53
2026-09-08 35.38 11.04 0.4 11.63
2026-09-04 35.25 4.84 0.28 2.33
2026-09-03 35.53 7.67 0.33 5.43
2026-09-02 35.92 8.12 0.34 6.2
2026-09-01 35.47 9.13 0.36 7.78
2026-08-31 37.07 6.12 0.3 3.52