iShares Large Cap Value Active BLCV 42.33 0.32 0.76%
BLCV Historical Options Analysis
Explore BLCV (iShares Large Cap Value Active) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BLCV / Comparative study
3 signals / 332 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
46.13
Window
--
ATM IV
z --
--
Mean
0.25
Window
--
IV Percentile
z --
--
Mean
43.49
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.72 | 0.96 |
| ATM IV | 0.72 | 1.00 | 0.76 |
| IV Percent... | 0.96 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 332
- 1 / 7
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 42.33 | -- | -- | -- |
| 2026-09-18 | 42.01 | -- | -- | -- |
| 2026-09-17 | 42.19 | -- | -- | -- |
| 2026-09-16 | 41.99 | -- | -- | -- |
| 2026-09-15 | 42.37 | -- | -- | -- |
| 2026-09-14 | 42.81 | -- | -- | -- |
| 2026-09-11 | 42.74 | 71.28 | 0.31 | 73.33 |
| 2026-09-10 | 42.45 | 0 | 0.000670 | 0 |
| 2026-09-09 | 42.55 | 66.41 | 0.29 | 56.08 |
| 2026-09-08 | 42.85 | 68 | 0.3 | 60.54 |
| 2026-09-07 | 43.27 | 41.08 | 0.18 | 21.92 |
| 2026-09-04 | 43.27 | 38.15 | 0.17 | 18.62 |
| 2026-09-03 | 43.44 | -- | -- | -- |
| 2026-09-02 | 42.99 | 48.92 | 0.21 | 30.56 |
| 2026-09-01 | 42.82 | 66.03 | 0.29 | 53.15 |
| 2026-08-31 | 42.99 | 0 | 0.00100 | 0 |
| 2026-08-28 | 43.28 | 0 | 0.00108 | 0 |
| 2026-08-27 | 42.95 | 50.17 | 0.22 | 30.71 |
| 2026-08-26 | 43.27 | 0 | 0.00114 | 0 |
| 2026-08-25 | 43.13 | -- | -- | -- |
| 2026-08-24 | 43.11 | 0 | 0.00118 | 0 |
| 2026-08-21 | 42.92 | 43.1 | 0.19 | 24.09 |
| 2026-08-20 | 42.79 | 54.03 | 0.24 | 33.09 |
| 2026-08-19 | 43.17 | 43 | 0.19 | 23.7 |
| 2026-08-18 | 42.87 | 39.11 | 0.17 | 17.91 |
| 2026-08-17 | 42.95 | 41.79 | 0.18 | 20.3 |
| 2026-08-14 | 43.44 | 42.72 | 0.19 | 21.21 |
| 2026-08-13 | 43.42 | 37.62 | 0.16 | 14.5 |
| 2026-08-12 | 43.11 | 0 | 0.00143 | 0 |
| 2026-08-11 | 43.23 | 38.87 | 0.17 | 16.28 |
| 2026-08-10 | 43.3 | 34.93 | 0.15 | 9.38 |
| 2026-08-07 | 43.32 | 29.77 | 0.13 | 3.94 |
| 2026-08-06 | 43.12 | 37.91 | 0.17 | 14.29 |
| 2026-08-05 | 43.43 | 31.58 | 0.14 | 5.6 |
| 2026-08-04 | 43.7 | -- | -- | -- |
| 2026-08-03 | 43.55 | 31.73 | 0.14 | 5.65 |
| 2026-07-31 | 42.97 | 0 | 0.00165 | 0 |
| 2026-07-30 | 42.56 | 3.55 | 0.12 | 0.82 |
| 2026-07-29 | 42.01 | 19.11 | 0.17 | 11.57 |
| 2026-07-28 | 42.56 | 5.24 | 0.13 | 0.83 |
| 2026-07-27 | 42.08 | 15.24 | 0.16 | 6.72 |
| 2026-07-24 | 41.8 | 15.63 | 0.16 | 6.78 |
| 2026-07-23 | 41.46 | 27.91 | 0.2 | 17.09 |
| 2026-07-22 | 41.95 | 11.26 | 0.15 | 4.31 |
| 2026-07-21 | 41.93 | 10.3 | 0.14 | 3.48 |
| 2026-07-20 | 41.82 | 19.87 | 0.18 | 7.89 |
| 2026-07-17 | 42.08 | 17.02 | 0.17 | 7.08 |
| 2026-07-16 | 42.38 | 0 | 0.11 | 0 |
| 2026-07-15 | 41.88 | 8.24 | 0.15 | 2.7 |
| 2026-07-14 | 41.64 | 12.06 | 0.17 | 4.55 |