Pre-market
⌘K
Sign in Sign up

Bankunited BKU 44.54 -0.42 -0.93%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BKU / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.37
23.75
Mean
16.66
Window
+42.3%
ATM IV z -0.57
0.34
Mean
0.53
Window
-28.1%
IV Percentile z -0.07
39.68
Mean
41.98
Window
-21.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.81
ATM IV 0.87 1.00 0.76
IV Percent... 0.81 0.76 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 44.54 23.75 0.34 39.68
2026-11-04 44.96 11.89 0.28 12.89
2026-11-03 43.25 24.18 0.34 40.63
2026-11-02 44.04 15.45 0.3 17.25
2026-10-30 43 82.56 0.6 98.04
2026-10-29 43.4 10.46 0.28 11.42
2026-10-28 42.81 77.14 0.58 96.44
2026-10-27 43.45 16.6 0.3 19.37
2026-10-26 43.16 21.51 0.33 30.95
2026-10-23 43.57 18.84 0.31 23.32
2026-10-22 43.76 50.05 0.46 79.05
2026-10-21 42.08 41.1 0.41 67.19
2026-10-20 42.32 30.69 0.37 54.94
2026-10-19 41.31 15.26 0.3 16.67
2026-10-15 42.01 23.24 0.33 34.78
2026-10-14 41.03 26.19 0.4 63.24
2026-10-13 41.71 24.07 0.4 63.64
2026-10-12 42.22 17.65 0.36 48.81
2026-10-09 42.28 18.9 0.37 52.57
2026-10-08 42.61 12.9 0.32 26.88
2026-10-07 42.26 8.43 0.29 15.02
2026-10-06 42.9 16.18 0.35 43.87
2026-10-05 43.23 7.88 0.29 13.89
2026-10-02 43.38 17.64 0.36 47.43
2026-10-01 42.72 20.37 0.38 55.73
2026-09-30 42.2 19.57 0.37 53.75
2026-09-29 42.55 18.13 0.36 48.22
2026-09-28 43.07 11.09 0.31 20.63
2026-09-25 43.64 3.65 0.26 3.95
2026-09-24 43.39 9.89 0.3 15.87
2026-09-23 43.36 6.01 0.27 7.94
2026-09-22 43.78 9.45 0.3 14.68
2026-09-21 44.45 4.81 0.26 4.78
2026-09-18 44.77 5.61 0.28 10.71
2026-09-17 44.75 3.48 0.31 17.06
2026-09-16 44.48 2.4 0.28 11.51
2026-09-15 44.6 0.53 0.24 2.78
2026-09-14 44.47 5.47 0.35 42.63
2026-09-11 44.78 5.04 0.34 37.7
2026-09-10 45.17 8.12 0.41 59.13
2026-09-09 45.2 5.04 0.34 37.7
2026-09-08 45.55 2.51 0.29 11.51
2026-09-04 46.38 4.66 0.34 30.56
2026-09-03 45.9 1.88 0.27 5.95
2026-09-02 45.44 2.36 0.28 10.32
2026-09-01 44.74 3.6 0.31 16.33
2026-08-31 45.6 2.66 0.29 11.2
2026-08-28 46.39 8.94 0.43 61.75
2026-08-27 46.57 1.57 0.27 4.38
2026-08-26 46.44 2.06 0.28 8.76