Pre-market
⌘K
Sign in Sign up

Bankunited BKU 44.45 -0.32 -0.71%

BKU Historical Options Analysis

Explore BKU (Bankunited) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BKU / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.62
4.81
Mean
16.89
Window
-89.7%
ATM IV z -0.81
0.26
Mean
0.54
Window
-62.8%
IV Percentile z -1.23
4.78
Mean
42.77
Window
-94.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.81
ATM IV 0.89 1.00 0.76
IV Percent... 0.81 0.76 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 44.45 4.81 0.26 4.78
2026-09-18 44.77 5.61 0.28 10.71
2026-09-17 44.75 3.48 0.31 17.06
2026-09-16 44.48 2.4 0.28 11.51
2026-09-15 44.6 0.53 0.24 2.78
2026-09-14 44.47 5.47 0.35 42.63
2026-09-11 44.78 5.04 0.34 37.7
2026-09-10 45.17 8.12 0.41 59.13
2026-09-09 45.2 5.04 0.34 37.7
2026-09-08 45.55 2.51 0.29 11.51
2026-09-07 46.38 5.22 0.35 39.04
2026-09-04 46.38 4.66 0.34 30.56
2026-09-03 45.9 1.88 0.27 5.95
2026-09-02 45.44 2.36 0.28 10.32
2026-09-01 44.74 3.6 0.31 16.33
2026-08-31 45.6 2.66 0.29 11.2
2026-08-28 46.39 8.94 0.43 61.75
2026-08-27 46.57 1.57 0.27 4.38
2026-08-26 46.44 2.06 0.28 8.76
2026-08-25 46.32 0.38 0.24 1.59
2026-08-24 46.28 3.19 0.3 11.2
2026-08-21 46.33 4.88 0.34 32.27
2026-08-20 46.21 0.3 0.24 1.2
2026-08-19 46.83 7.06 0.39 49
2026-08-18 47.78 0.51 0.24 1.59
2026-08-17 47.86 0.6 0.24 1.6
2026-08-14 48.34 0.28 0.24 0.8
2026-08-13 47.83 0 0.23 0
2026-08-12 47.45 0.26 0.24 0.4
2026-08-11 47 1.26 0.26 0.8
2026-08-10 46.26 5.7 0.36 38
2026-08-07 46.46 5.14 0.35 34.26
2026-08-06 46.63 1.47 0.27 1.2
2026-08-05 47.49 2.23 0.28 6.37
2026-08-04 47.9 1.81 0.27 3.19
2026-08-03 47.08 1.8 0.27 2.8
2026-07-31 46.65 3.17 0.3 8.37
2026-07-30 46.08 1.84 0.27 2.79
2026-07-29 46.04 1.75 0.27 1.99
2026-07-28 46.87 3.59 0.31 10.36
2026-07-27 46.22 1.48 0.27 1.2
2026-07-24 46.47 6.14 0.37 39.04
2026-07-23 46.98 3.86 0.32 11.95
2026-07-22 45.94 1.68 0.27 1.2
2026-07-21 48.07 5.96 0.37 37.45
2026-07-20 48.05 6.67 0.38 40
2026-07-17 48.86 4.39 0.33 21.12
2026-07-16 49.34 5.9 0.37 36.25
2026-07-15 48.37 4.99 0.35 28.69
2026-07-14 47.95 4.94 0.34 28.29