Closed
⌘K
Sign in Sign up

iShares MSCI BIC ETF BKF 40.27 0.67 1.68%

BKF Historical Options Analysis

Explore BKF (iShares MSCI BIC ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BKF / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.53
4.35
Mean
13.28
Window
-2.9%
ATM IV z -0.68
0.13
Mean
0.38
Window
-49.5%
IV Percentile z -1.60
0.78
Mean
47.36
Window
-97.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.61 0.58
ATM IV 0.61 1.00 0.58
IV Percent... 0.58 0.58 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 40.27 4.35 0.13 0.78
2026-09-18 39.6 5.59 0.14 1.17
2026-09-17 39.45 92.41 0.56 99.61
2026-09-16 39.05 91.86 0.56 99.61
2026-09-15 39.56 52.99 0.37 95.33
2026-09-14 39.99 100 0.6 100
2026-09-11 39.84 77.69 0.38 96.11
2026-09-10 39.8 69.55 0.35 93
2026-09-09 40.11 51.35 0.29 73.54
2026-09-08 40.49 20.28 0.18 14.4
2026-09-07 40.97 15.52 0.17 7.81
2026-09-04 40.97 7.25 0.14 0.78
2026-09-03 40.85 53.2 0.29 77.82
2026-09-02 40.84 50.15 0.28 71.21
2026-09-01 40.53 39.52 0.25 48.44
2026-08-31 40.57 47.98 0.28 65.49
2026-08-28 40.69 28.04 0.21 32.81
2026-08-27 40.59 29.05 0.21 33.98
2026-08-26 40.66 31.09 0.22 36.72
2026-08-25 40.82 8.93 0.14 1.56
2026-08-24 40.49 35.4 0.23 41.57
2026-08-21 40.77 20.33 0.18 14.06
2026-08-20 40.6 31.13 0.22 36.33
2026-08-19 40.61 34.12 0.23 38.67
2026-08-18 40.29 56.84 0.31 82.42
2026-08-17 40.42 26.23 0.2 30.2
2026-08-14 40.27 23.6 0.19 26.56
2026-08-13 40.25 45.91 0.27 61.72
2026-08-12 40.58 33.48 0.23 37.5
2026-08-11 40.86 30.41 0.22 34.77
2026-08-10 41.5 19.86 0.18 13.33
2026-08-07 41.39 21.47 0.19 14.45
2026-08-06 41.1 21.91 0.19 14.84
2026-08-05 41.25 23.56 0.19 25
2026-08-04 41.37 22.05 0.19 15.63
2026-08-03 41.23 46.93 0.27 61.18
2026-07-31 41.1 46.28 0.27 60.94
2026-07-30 40.99 65.33 0.34 89.45
2026-07-29 40.54 98.6 0.45 99.22
2026-07-28 40.4 49.27 0.28 66.02
2026-07-27 40.2 30.55 0.22 34.12
2026-07-24 39.58 38.77 0.24 44.14
2026-07-23 39.55 38.39 0.24 42.58
2026-07-22 39.85 31.96 0.22 35.94
2026-07-21 40.08 44.19 0.26 57.81
2026-07-20 40.04 44.4 0.26 58.82
2026-07-17 39.61 12.24 0.26 56.64
2026-07-16 39.96 12.43 0.26 57.42
2026-07-15 40.12 16.49 0.31 82.03
2026-07-14 39.86 11.05 0.25 44.53