Pre-market
⌘K
Sign in Sign up

The Buckle BKE 40.79 0.5 1.24%

BKE Historical Options Analysis

Explore BKE (The Buckle) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BKE / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.16
13.77
Mean
35.4
Window
-46.6%
ATM IV z -1.18
0.28
Mean
0.35
Window
+3.3%
IV Percentile z -1.70
5.62
Mean
53.16
Window
-12.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.80
ATM IV 0.76 1.00 0.88
IV Percent... 0.80 0.88 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 40.79 13.77 0.28 5.62
2026-09-18 40.29 21 0.3 10
2026-09-17 40.32 29.04 0.32 23.6
2026-09-16 40.06 2.92 0.25 0.4
2026-09-15 39.65 29.14 0.32 23.2
2026-09-14 40.27 15.7 0.29 6.02
2026-09-11 40.7 16.21 0.29 6
2026-09-10 40.29 13.54 0.28 4.8
2026-09-09 40.77 9.25 0.27 2.4
2026-09-08 41.99 9.69 0.27 2.4
2026-09-07 43.15 13.91 0.28 4.42
2026-09-04 43.15 9.78 0.27 2.4
2026-09-03 43.41 16.23 0.29 4
2026-09-02 43.26 8.85 0.27 2
2026-09-01 42.47 22.5 0.31 11.24
2026-08-31 42.6 8.18 0.27 1.61
2026-08-28 43.43 7.61 0.27 1.2
2026-08-27 42.92 11.55 0.28 1.61
2026-08-26 44.17 13.79 0.28 2.01
2026-08-25 43.73 7.48 0.27 0.4
2026-08-24 44.41 21.91 0.3 9.68
2026-08-21 43.81 19.41 0.3 6.43
2026-08-20 42.64 32.93 0.33 36.55
2026-08-19 43.23 33.79 0.34 38.15
2026-08-18 43.11 32.59 0.33 34.94
2026-08-17 43.19 37.97 0.35 47.58
2026-08-14 44.11 38.58 0.35 49.8
2026-08-13 44.82 39.39 0.35 50.6
2026-08-12 45.32 48.83 0.38 74.3
2026-08-11 45.94 45.6 0.37 68.27
2026-08-10 46.65 33.5 0.34 37.5
2026-08-07 45.94 42.47 0.36 62.25
2026-08-06 45.72 46.59 0.37 70.28
2026-08-05 45.42 40.61 0.35 55.42
2026-08-04 45.59 41.38 0.36 57.83
2026-08-03 46.1 42.76 0.36 62.5
2026-07-31 43.77 53.08 0.39 80.72
2026-07-30 44.01 23.36 0.31 12.85
2026-07-29 45 52.95 0.39 80.32
2026-07-28 45.64 54.93 0.39 85.54
2026-07-27 43.61 52.2 0.39 79.03
2026-07-24 42.47 44.34 0.36 66.27
2026-07-23 41.99 33.98 0.34 40.56
2026-07-22 43.24 29.49 0.32 26.91
2026-07-21 42.64 53.58 0.39 82.73
2026-07-20 42.98 48.31 0.38 75.4
2026-07-17 42.47 49.63 0.38 77.11
2026-07-16 42.69 56.63 0.4 90.76
2026-07-15 43.23 50.4 0.38 79.12
2026-07-14 42.48 40.88 0.36 60.24