Pre-market
⌘K
Sign in Sign up

Brookdale Senior Living BKD 11.37 -0.08 -0.7%

BKD Historical Options Analysis

Explore BKD (Brookdale Senior Living) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BKD / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.19
2.66
Mean
23.71
Window
-74.2%
ATM IV z -0.76
0.39
Mean
0.59
Window
-18.9%
IV Percentile z -1.66
4.28
Mean
50.19
Window
-84.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.46 0.58
ATM IV 0.46 1.00 0.54
IV Percent... 0.58 0.54 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 11.37 2.66 0.39 4.28
2026-09-18 11.45 11.84 0.9 98.84
2026-09-17 11.58 11.34 0.87 98.84
2026-09-16 11.67 10.9 0.85 98.06
2026-09-15 11.85 6.7 0.61 70.54
2026-09-14 11.91 7.07 0.63 74.32
2026-09-11 12.14 5.85 0.56 54.26
2026-09-10 12.2 5.57 0.55 50
2026-09-09 12.14 5.73 0.56 53.1
2026-09-08 12.09 5.63 0.55 51.55
2026-09-07 11.77 5.79 0.56 53.31
2026-09-04 11.77 5.44 0.54 47.67
2026-09-03 11.94 5.16 0.53 42.25
2026-09-02 11.92 4.96 0.51 37.98
2026-09-01 11.9 5.15 0.53 41.63
2026-08-31 11.79 5.39 0.54 46.48
2026-08-28 11.72 6.48 0.6 67.32
2026-08-27 12.09 5.26 0.53 44.36
2026-08-26 12.2 4.3 0.48 30.74
2026-08-25 12.2 5.35 0.54 46.3
2026-08-24 12.12 4.23 0.47 30.08
2026-08-21 11.8 5.33 0.54 45.91
2026-08-20 11.81 6.62 0.61 70.04
2026-08-19 12.12 6.04 0.58 57.2
2026-08-18 12.22 5.72 0.56 54.47
2026-08-17 12.23 5.48 0.54 51.17
2026-08-14 12.64 11.08 0.86 98.44
2026-08-13 12.55 8.02 0.69 93.77
2026-08-12 12.98 4.58 0.49 38.52
2026-08-11 12.55 4.98 0.52 42.8
2026-08-10 13.69 6.79 0.62 72.27
2026-08-07 14.22 5.48 0.54 52.53
2026-08-06 14.36 5.46 0.54 51.36
2026-08-05 14.43 4.52 0.49 38.13
2026-08-04 14.23 5.02 0.52 43.97
2026-08-03 14.37 9.74 0.78 98.05
2026-07-31 14.6 8.75 0.73 96.89
2026-07-30 14.62 9.17 0.75 96.89
2026-07-29 14.86 9.85 0.79 97.67
2026-07-28 15.37 7.41 0.65 79.77
2026-07-27 15.47 6.11 0.58 59.38
2026-07-24 15.15 9.2 0.75 96.89
2026-07-23 14.5 4.88 0.51 42.41
2026-07-22 14.65 5.47 0.54 50.58
2026-07-21 15.19 5.36 0.54 48.25
2026-07-20 14.93 7.54 0.66 80.08
2026-07-17 15.01 6.05 0.58 57.2
2026-07-16 15.28 11.87 0.9 99.22
2026-07-15 14.32 4.66 0.5 40.47
2026-07-14 14.19 7.41 0.65 78.99