Pre-market
⌘K
Sign in Sign up

BJ's Restaurants BJRI 61.11 1.57 2.64%

BJRI Historical Options Analysis

Explore BJRI (BJ's Restaurants) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BJRI / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.77
47.99
Mean
34.22
Window
+175.5%
ATM IV z 0.04
0.51
Mean
0.5
Window
+22.6%
IV Percentile z -0.10
50.8
Mean
53.55
Window
+53.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.79
ATM IV 0.89 1.00 0.90
IV Percent... 0.79 0.90 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 61.11 47.99 0.51 50.8
2026-09-18 59.54 44.04 0.47 30.68
2026-09-17 59.93 47.64 0.5 49
2026-09-16 59.6 47.29 0.5 47.41
2026-09-15 60.34 48.12 0.51 52.19
2026-09-14 62.14 47.39 0.5 48.8
2026-09-11 60.78 45.03 0.48 39.04
2026-09-10 60.11 49.59 0.53 58.96
2026-09-09 60.77 47.87 0.51 51
2026-09-08 61.08 48.62 0.52 54.98
2026-09-07 60.28 47.37 0.5 49.6
2026-09-04 59.89 44.62 0.47 37.85
2026-09-03 58.82 43.76 0.46 33.07
2026-09-02 60.71 41.8 0.44 25.1
2026-09-01 61.75 44.24 0.47 35.2
2026-08-31 63.59 39.1 0.41 8.03
2026-08-28 65.12 44.46 0.47 36
2026-08-27 63.7 40.97 0.43 23.6
2026-08-26 66.8 45.53 0.48 42.8
2026-08-25 65.34 43.19 0.46 31.6
2026-08-24 67.28 45.56 0.48 42.97
2026-08-21 66.76 49.47 0.52 58.4
2026-08-20 64.23 44.5 0.47 38
2026-08-19 64.74 40.15 0.43 23.6
2026-08-18 65.31 41.38 0.44 26.4
2026-08-17 66.27 43.22 0.46 32.93
2026-08-14 67.95 44.46 0.47 37.6
2026-08-13 66.67 36.25 0.38 5.2
2026-08-12 69.7 45.09 0.48 41.6
2026-08-11 67.53 41.37 0.44 26.4
2026-08-10 68.65 43.9 0.47 35.34
2026-08-07 69.55 42.2 0.45 29.6
2026-08-06 69.89 38.62 0.41 12.8
2026-08-05 67.85 47.03 0.5 47.6
2026-08-04 67.38 47.43 0.5 50
2026-08-03 68.29 46.93 0.5 47.79
2026-07-31 67.61 49.69 0.53 58
2026-07-30 74.26 92.6 0.98 99.2
2026-07-29 70.15 64.05 0.68 94
2026-07-28 68.95 60.07 0.64 90.8
2026-07-27 68.85 58.5 0.62 88.76
2026-07-24 66.86 49.17 0.52 55.6
2026-07-23 65.09 49.81 0.53 58
2026-07-22 67.52 57.72 0.61 86.8
2026-07-21 67.9 57.23 0.61 86.4
2026-07-20 68.84 53.36 0.57 75.9
2026-07-17 67.49 57.41 0.61 86.8
2026-07-16 62.47 46.8 0.5 48
2026-07-15 60.6 51.97 0.55 70.8
2026-07-14 61.63 57.76 0.61 87.2